Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 58K | 12:04 |
 
|
| ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 206K | 12:03 |
|
| ACS CONST. | 41,6000 | ▲ 1,76 | 41,6800 | 40,4600 | 77K | 12:05 |
|
| AENA | 179,5000 | ▲ 1,41 | 179,5000 | 176,1000 | 16K | 12:03 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 |
|
| AMADEUS IT | 64,8200 | ▲ 1,25 | 65,3600 | 63,7600 | 107K | 12:05 |
|
| ARCEL.MITTAL | 23,6700 | ▲ 2,07 | 23,9200 | 23,0300 | 214K | 12:04 |
|
| B. SABADELL | 1,9280 | ▲ 1,37 | 1,9300 | 1,9050 | 7.579K | 12:04 |
|
| BANKINTER | 8,1540 | ▲ 2,95 | 8,1540 | 7,9000 | 627K | 12:04 |
|
| BBVA | 9,9060 | ▲ 1,43 | 9,9120 | 9,7400 | 4.377K | 12:04 |
|
| CAIXABANK | 5,2180 | ▲ 1,6 | 5,2240 | 5,1180 | 2.196K | 12:03 |
|
| CELLNEX | 33,9300 | ▲ 2,38 | 34,3400 | 33,0200 | 384K | 12:04 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 324K | 12:03 |
|
| ENDESA | 18,1500 | ▲ 0,75 | 18,1800 | 17,9550 | 161K | 12:04 |
|
| FERROVIAL SE | 36,4800 | ▲ 1,05 | 36,4800 | 35,9200 | 98K | 12:00 |
|
| FLUIDRA | 23,0200 | ▼ -0,43 | 23,0400 | 22,6800 | 111K | 12:02 |
|
| GRIFOLS | 9,1260 | ▲ 1,33 | 9,2020 | 8,9080 | 629K | 12:02 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0700 | 11,9050 | 1.338K | 12:04 |
|
| INDITEX | 44,0200 | ▲ 1,01 | 44,2200 | 43,5600 | 274K | 12:05 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1200 | 20,6000 | 185K | 12:03 |
|
| INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2000 | 6,0100 | 219K | 12:03 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.208K | 12:04 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 12:02 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 29K | 12:00 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 590K | 12:04 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 126K | 11:55 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 134K | 11:59 |
|
| NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 273K | 12:03 |
|
| REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4100 | 16,1900 | 144K | 12:04 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 753K | 12:04 |
|
| SANTANDER | 4,7660 | ▲ 1,64 | 4,7695 | 4,6710 | 4.538K | 12:04 |
|
| SOLARIA | 11,7900 | ▲ 6,79 | 11,8200 | 11,3000 | 872K | 12:04 |
|
| TELEFONICA | 4,2220 | ▲ 0,96 | 4,2260 | 4,1800 | 1.320K | 12:04 |
|
| UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 2.908K | 12:03 |
|
