Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,7000 | 27K | 11:23 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,0700 | 9,9550 | 108K | 11:22 | |
ACS CONST. | 41,0000 | ▼ -0,15 | 41,3000 | 41,0000 | 35K | 11:23 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 19K | 11:22 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 15K | 11:12 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,2200 | 65,5600 | 48K | 11:23 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,0700 | 23,7600 | 63K | 11:10 | |
B. SABADELL | 1,9340 | ▼ -0,31 | 1,9500 | 1,9260 | 7.671K | 11:23 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 358K | 11:22 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9800 | 9,9040 | 2.428K | 11:23 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2800 | 5,2460 | 2.892K | 11:23 | |
CELLNEX | 34,2700 | ▲ 1,15 | 34,6500 | 33,9200 | 376K | 11:23 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 3K | 11:10 | |
ENAGAS | 13,9900 | ▼ -0,29 | 14,0700 | 13,9400 | 366K | 11:23 | |
ENDESA | 17,9900 | ▼ -0,77 | 18,1450 | 17,9850 | 196K | 11:22 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2200 | 51K | 11:24 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 127K | 11:19 | |
GRIFOLS | 9,1800 | ▼ -0,15 | 9,2500 | 9,1040 | 340K | 11:22 | |
IBERDROLA | 11,9450 | ▼ -1,12 | 12,0750 | 11,9350 | 1.845K | 11:23 | |
INDITEX | 44,1100 | ▼ -0,56 | 44,6300 | 44,0200 | 143K | 11:23 | |
INDRA A | 20,9200 | ▼ -1,51 | 21,3400 | 20,9200 | 117K | 11:23 | |
INM.COLONIAL | 6,1900 | ▼ -0,72 | 6,2200 | 6,1750 | 168K | 11:21 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0180 | 1,9995 | 933K | 11:22 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 7K | 11:23 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,4200 | 11K | 11:10 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 255K | 11:21 | |
MELIA HOTELS | 7,8400 | ▼ -0,38 | 7,8650 | 7,7750 | 86K | 11:23 | |
MERLIN PROP. | 10,9000 | ▼ -0,18 | 10,9700 | 10,8600 | 93K | 11:21 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 42K | 11:23 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,5700 | 16,4100 | 152K | 11:22 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 340K | 11:23 | |
SANTANDER | 4,7980 | ▲ 0,21 | 4,8150 | 4,7900 | 4.657K | 11:23 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 236K | 11:23 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2610 | 2.656K | 11:23 | |
UNICAJA | 1,3420 | ▲ 0,37 | 1,3430 | 1,3280 | 1.998K | 11:22 | |