Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,3000 | ▼ -7,69 | 123,5000 | 112,9000 | 319K | 16:24 |
 
|
| AMADEUS IT | 64,1000 | ▼ -1,35 | 64,5800 | 63,9200 | 114K | 16:24 |
|
| ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 |
|
| ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 122K | 16:16 |
|
| B. SABADELL | 1,9060 | ▼ -0,24 | 1,9250 | 1,8950 | 8.413K | 16:24 |
|
| BANKINTER | 7,9240 | ▼ -0,03 | 7,9300 | 7,7700 | 1.325K | 16:24 |
|
| BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 2.118K | 16:24 |
|
| CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 5.043K | 16:23 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 |
|
| ENAGAS | 13,9000 | ▲ 0,58 | 13,9000 | 13,6300 | 687K | 16:24 |
|
| ENCE | 3,5260 | ▲ 1,26 | 3,6080 | 3,4240 | 554K | 16:23 |
|
| FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:24 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 207K | 16:24 |
|
| IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.371K | 16:24 |
|
| INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 524K | 16:24 |
|
| INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.907K | 16:24 |
|
| MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.936K | 16:24 |
|
| MELIA HOTELS | 7,7350 | ▲ 0,06 | 7,7350 | 7,5200 | 271K | 16:24 |
|
| MINOR HOTELS | 4,6900 | ▲ 3,42 | 4,6900 | 4,6000 | 35K | 16:19 |
|
| NATURGY | 24,6600 | ▼ -0,24 | 24,8200 | 24,2000 | 276K | 16:24 |
|
| OHLA | 0,4202 | ▼ -1,41 | 0,4216 | 0,4060 | 4.260K | 16:23 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 285K | 16:22 |
|
| REPSOL | 14,9150 | ▲ 0,03 | 14,9150 | 14,7400 | 1.456K | 16:24 |
|
| SANTANDER | 4,7425 | ▼ -0,86 | 4,7485 | 4,7035 | 11.202K | 16:24 |
|
| TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.181K | 16:23 |
|
