Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 62K | 16:36 | |
AMADEUS IT | 66,1600 | ▲ 1,25 | 66,4000 | 64,9600 | 209K | 16:37 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 249K | 16:37 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 668K | 16:37 | |
B. SABADELL | 1,9455 | ▲ 0,36 | 1,9715 | 1,9395 | 12.656K | 16:37 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 987K | 16:36 | |
BBVA | 9,8860 | ▼ -0,54 | 10,1100 | 9,8760 | 4.481K | 16:37 | |
CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 5.681K | 16:36 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3600 | 14,1500 | 664K | 16:36 | |
ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3660 | 219K | 16:36 | |
FCC | 14,9400 | ▼ -0,27 | 15,0000 | 14,6200 | 9K | 16:20 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 229K | 16:37 | |
IBERDROLA | 12,2200 | ▲ 0,99 | 12,2500 | 12,1050 | 3.399K | 16:36 | |
INDITEX | 44,0800 | ▲ 1,19 | 44,2100 | 43,7100 | 522K | 16:37 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.764K | 16:37 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.364K | 16:37 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 475K | 16:35 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 25K | 16:36 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 133K | 16:35 | |
OHLA | 0,4232 | ▲ 0,38 | 0,4302 | 0,4210 | 2.365K | 16:35 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 362K | 16:36 | |
REPSOL | 14,8850 | ▼ -0,9 | 15,1900 | 14,8250 | 1.364K | 16:37 | |
SANTANDER | 4,8475 | ▲ 0,27 | 4,8810 | 4,8425 | 13.380K | 16:37 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 29.582K | 16:37 | |