Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 34K | 13:05 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,2200 | 10,1300 | 147K | 13:06 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 44K | 13:07 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 33K | 12:59 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 46K | 13:05 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 77K | 13:04 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 69K | 13:06 | |
B. SABADELL | 1,9360 | ▲ 2,03 | 1,9410 | 1,9050 | 13.579K | 13:07 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 454K | 13:07 | |
BBVA | 10,0750 | ▲ 0,89 | 10,0800 | 10,0000 | 1.314K | 13:07 | |
CAIXABANK | 5,0580 | ▲ 0,12 | 5,0880 | 5,0340 | 3.124K | 13:07 | |
CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 33,8700 | 269K | 13:07 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:40 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 802K | 13:07 | |
ENDESA | 18,2100 | ▼ -0,27 | 18,2900 | 18,0600 | 195K | 13:07 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 173K | 13:06 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 70K | 13:00 | |
GRIFOLS | 9,4840 | ▼ -4,09 | 9,8760 | 9,4560 | 1.631K | 13:07 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.421K | 13:08 | |
INDITEX | 43,5000 | ▲ 0,44 | 43,5100 | 43,1100 | 166K | 13:06 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7000 | 20,4400 | 150K | 13:02 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 248K | 12:57 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0510 | 2,0300 | 3.047K | 13:07 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 8K | 13:04 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 52K | 12:56 | |
MAPFRE | 2,2540 | ▼ -0,7 | 2,2800 | 2,2520 | 2.014K | 13:07 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 119K | 13:01 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6500 | 10,4100 | 178K | 12:56 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,0800 | 24,8600 | 98K | 13:05 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 204K | 12:54 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 595K | 13:07 | |
SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8265 | 4.117K | 13:07 | |
SOLARIA | 10,5700 | ▼ -2,13 | 10,6000 | 10,4100 | 613K | 13:06 | |
TELEFONICA | 4,1830 | ▼ -1,2 | 4,2420 | 4,1810 | 2.695K | 13:07 | |
UNICAJA | 1,3510 | ▲ 1,35 | 1,3540 | 1,3320 | 3.107K | 13:05 | |