Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | ▲ 2,17 | 119,0000 | 116,4000 | 18K | 09:19 |
 
|
| ACERINOX | 9,9400 | ▼ -1 | 10,0200 | 9,9000 | 89K | 09:19 |
|
| ACS CONST. | 40,7400 | ▼ -0,34 | 40,8000 | 40,4600 | 14K | 09:19 |
|
| AENA | 177,1000 | ▲ 0,06 | 177,1000 | 176,1000 | 2K | 09:18 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8000 | 9,6700 | 15K | 09:19 |
|
| AMADEUS IT | 65,0600 | ▲ 1,62 | 65,3000 | 63,7600 | 36K | 09:19 |
|
| ARCEL.MITTAL | 23,4500 | ▲ 1,12 | 23,9200 | 23,0300 | 120K | 09:19 |
|
| B. SABADELL | 1,9080 | ▲ 0,32 | 1,9240 | 1,9050 | 2.462K | 09:20 |
|
| BANKINTER | 7,9840 | ▲ 0,81 | 7,9920 | 7,9000 | 113K | 09:18 |
|
| BBVA | 9,8100 | ▲ 0,45 | 9,8340 | 9,7400 | 510K | 09:19 |
|
| CAIXABANK | 5,1600 | ▲ 0,47 | 5,1640 | 5,1180 | 217K | 09:19 |
|
| CELLNEX | 33,4300 | ▲ 0,88 | 33,4400 | 33,0200 | 31K | 09:18 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8100 | ▲ 0,07 | 13,8200 | 13,7700 | 64K | 09:18 |
|
| ENDESA | 18,0250 | ▲ 0,06 | 18,0450 | 17,9550 | 42K | 09:19 |
|
| FERROVIAL SE | 36,0200 | ▼ -0,22 | 36,0200 | 35,9200 | 13K | 09:18 |
|
| FLUIDRA | 22,8600 | ▼ -1,12 | 22,9200 | 22,6800 | 46K | 09:19 |
|
| GRIFOLS | 9,0760 | ▲ 0,78 | 9,0880 | 8,9080 | 190K | 09:19 |
|
| IBERDROLA | 11,9850 | ▲ 0,5 | 11,9950 | 11,9050 | 326K | 09:19 |
|
| INDITEX | 43,8600 | ▲ 0,64 | 43,9000 | 43,5600 | 48K | 09:18 |
|
| INDRA A | 20,8000 | ▲ 0,29 | 20,9000 | 20,6000 | 55K | 09:17 |
|
| INM.COLONIAL | 6,1400 | ▲ 1,15 | 6,1400 | 6,0100 | 54K | 09:19 |
|
| INT.AIRL.GRP | 1,9970 | ▲ 0,53 | 2,0030 | 1,9820 | 986K | 09:19 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,6000 | 88,3000 | 3K | 09:12 |
|
| LOGISTA | 26,2200 | ▼ -0,3 | 26,2800 | 26,2000 | 6K | 09:19 |
|
| MAPFRE | 2,1900 | ● 0 | 2,1960 | 2,1800 | 85K | 09:18 |
|
| MELIA HOTELS | 7,6450 | ▼ -0,07 | 7,6600 | 7,6250 | 15K | 09:18 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 54K | 09:17 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 48K | 09:16 |
|
| REDEIA CORPORACION | 16,2600 | ▲ 0,31 | 16,2600 | 16,1900 | 27K | 09:19 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 256K | 09:19 |
|
| SANTANDER | 4,6920 | ▲ 0,06 | 4,6970 | 4,6710 | 743K | 09:19 |
|
| SOLARIA | 11,6100 | ▲ 5,16 | 11,6300 | 11,3000 | 305K | 09:19 |
|
| TELEFONICA | 4,2040 | ▲ 0,53 | 4,2070 | 4,1800 | 264K | 09:18 |
|
| UNICAJA | 1,3120 | ▼ -0,23 | 1,3120 | 1,3050 | 491K | 09:17 |
|
