Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 44K | 16:29 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,3200 | 65,3600 | 186K | 16:29 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 187K | 16:28 | |
ATRESMEDIA | 4,9550 | ▲ 0,3 | 5,0000 | 4,9300 | 157K | 16:23 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 9.647K | 16:30 | |
BANKINTER | 7,8160 | ▲ 1,66 | 7,8400 | 7,7080 | 698K | 16:30 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 3.460K | 16:30 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.401K | 16:29 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2500 | ▲ 1,14 | 14,4100 | 14,1100 | 513K | 16:29 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5360 | 3,5000 | 177K | 16:30 | |
FCC | 13,9200 | ▲ 0,14 | 14,0000 | 13,9200 | 12K | 16:15 | |
FERROVIAL SE | 36,6200 | ▼ -0,44 | 36,9200 | 36,5200 | 145K | 16:28 | |
IBERDROLA | 12,2900 | ▼ -0,2 | 12,3700 | 12,2800 | 1.761K | 16:30 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,5100 | 42,9700 | 277K | 16:30 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0660 | 4.019K | 16:29 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.811K | 16:28 | |
MELIA HOTELS | 7,8550 | ▲ 0,19 | 7,8850 | 7,7900 | 121K | 16:30 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 156K | 16:29 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:29 | |
OHLA | 0,4228 | ▼ -1,45 | 0,4416 | 0,4202 | 7.504K | 16:30 | |
PRISA | 0,3720 | ▲ 2,2 | 0,3790 | 0,3640 | 40K | 16:04 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 54K | 16:21 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6700 | 176K | 16:29 | |
REPSOL | 14,9700 | ▲ 0,67 | 15,1000 | 14,9000 | 1.777K | 16:30 | |
SANTANDER | 4,8805 | ▲ 0,41 | 4,8880 | 4,8545 | 9.412K | 16:30 | |
TELEFONICA | 4,1850 | ▲ 1,09 | 4,1850 | 4,1370 | 3.697K | 16:30 | |