Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 21K | 11:12 | |
AMADEUS IT | 66,0000 | ▲ 0,64 | 66,1200 | 65,3600 | 101K | 11:16 | |
ARCEL.MITTAL | 24,5300 | ▲ 1,03 | 24,6500 | 24,3700 | 129K | 11:12 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 4,9600 | 4,9300 | 24K | 11:14 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8855 | 3.242K | 11:16 | |
BANKINTER | 7,7460 | ▲ 0,75 | 7,7460 | 7,7080 | 214K | 11:10 | |
BBVA | 9,9640 | ▼ -0,56 | 10,0250 | 9,9220 | 1.857K | 11:16 | |
CAIXABANK | 4,9310 | ▲ 0,9 | 4,9350 | 4,8900 | 1.283K | 11:16 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 3.982K | 10:34 | |
ENAGAS | 14,3800 | ▲ 2,06 | 14,4100 | 14,1100 | 261K | 11:11 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5360 | 3,5000 | 39K | 11:12 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 4K | 11:11 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 78K | 11:15 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 838K | 11:16 | |
INDITEX | 43,2500 | ▲ 0,23 | 43,2900 | 42,9700 | 121K | 11:16 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 1.953K | 11:15 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 812K | 11:16 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 51K | 11:08 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1800 | 25,0000 | 78K | 11:15 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 11:11 | |
OHLA | 0,4330 | ▲ 0,93 | 0,4416 | 0,4202 | 3.680K | 11:15 | |
PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 30K | 11:16 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 58K | 11:11 | |
REPSOL | 15,0300 | ▲ 1,08 | 15,1000 | 14,9950 | 842K | 11:16 | |
SANTANDER | 4,8740 | ▲ 0,28 | 4,8880 | 4,8545 | 4.195K | 11:16 | |
TELEFONICA | 4,1470 | ▲ 0,17 | 4,1570 | 4,1370 | 1.234K | 11:16 | |