Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 27K | 16:37 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 215K | 16:36 | |
ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 220K | 16:37 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 178,7000 | 50K | 16:37 | |
ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2300 | 106K | 16:33 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 336K | 16:37 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,04 | 24,4200 | 24,1300 | 130K | 16:36 | |
B. SABADELL | 1,8870 | ▲ 1,62 | 1,9115 | 1,8620 | 16.009K | 16:36 | |
BANKINTER | 7,6620 | ▲ 2,02 | 7,6820 | 7,5280 | 1.435K | 16:37 | |
BBVA | 9,9680 | ▼ -0,06 | 10,0600 | 9,8800 | 6.979K | 16:36 | |
CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 4.512K | 16:37 | |
CELLNEX | 35,2000 | ▲ 0,51 | 35,3300 | 34,9700 | 601K | 16:37 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 46K | 16:25 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 490K | 16:37 | |
ENDESA | 18,1900 | ▼ -0,25 | 18,2650 | 18,1050 | 257K | 16:37 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0800 | 36,6600 | 308K | 16:37 | |
FLUIDRA | 23,7800 | ▼ -0,25 | 23,9000 | 23,5400 | 142K | 16:37 | |
GRIFOLS | 9,9220 | ▼ -0,28 | 10,1400 | 9,8820 | 1.325K | 16:37 | |
IBERDROLA | 12,2800 | ▼ -0,61 | 12,3500 | 12,2150 | 4.734K | 16:37 | |
INDITEX | 43,1000 | ▼ -0,46 | 43,6400 | 42,6400 | 961K | 16:37 | |
INDRA A | 20,2400 | ▲ 0,2 | 20,3000 | 20,0000 | 216K | 16:37 | |
INM.COLONIAL | 6,1800 | ▼ -3,44 | 6,4400 | 6,1500 | 1.216K | 16:36 | |
INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0930 | 2,0560 | 5.410K | 16:36 | |
LABORAT.ROVI | 86,2000 | ▲ 0,52 | 86,5500 | 85,1500 | 19K | 16:37 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 53K | 16:37 | |
MAPFRE | 2,3380 | ● 0 | 2,3540 | 2,3380 | 2.475K | 16:37 | |
MELIA HOTELS | 7,8750 | ▲ 2,27 | 7,8800 | 7,7000 | 224K | 16:36 | |
MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 474K | 16:37 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 162K | 16:37 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,6800 | 228K | 16:37 | |
REPSOL | 14,8200 | ▲ 0,95 | 14,8700 | 14,6500 | 1.216K | 16:37 | |
SANTANDER | 4,8325 | ▲ 0,59 | 4,8500 | 4,7750 | 21.698K | 16:37 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 921K | 16:37 | |
TELEFONICA | 4,1190 | ▼ -0,17 | 4,1450 | 4,0990 | 5.294K | 16:37 | |
UNICAJA | 1,3200 | ▲ 1,23 | 1,3260 | 1,2950 | 5.598K | 16:37 | |