Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,7 | 126,0000 | 120,7000 | 68K | 15:34 | |
AMADEUS IT | 65,8200 | ▼ -0,27 | 65,9800 | 65,4000 | 99K | 15:34 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,58 | 24,1200 | 23,6700 | 155K | 15:31 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 241K | 15:25 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9440 | 1,9050 | 17.511K | 15:34 | |
BANKINTER | 7,9280 | ▲ 0,84 | 7,9620 | 7,8700 | 594K | 15:33 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 10,0000 | 1.791K | 15:34 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0300 | 4.464K | 15:34 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.063K | 15:34 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 226K | 15:33 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,6000 | ▲ 0,22 | 36,6000 | 36,1200 | 244K | 15:32 | |
IBERDROLA | 12,2800 | ▼ -0,24 | 12,2900 | 12,1950 | 1.684K | 15:34 | |
INDITEX | 43,7300 | ▲ 0,97 | 43,7400 | 43,1100 | 225K | 15:31 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0510 | 2,0300 | 3.819K | 15:34 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.833K | 15:33 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 119K | 15:32 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 151K | 15:32 | |
OHLA | 0,4270 | ▲ 4,15 | 0,4290 | 0,4070 | 4.908K | 15:29 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 23K | 15:33 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 276K | 15:34 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 984K | 15:34 | |
SANTANDER | 4,8375 | ▼ -0,08 | 4,8640 | 4,8165 | 6.388K | 15:35 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1780 | 3.655K | 15:34 | |