Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:04 |
 
|
| ACERINOX | 9,9400 | ▼ -1,78 | 10,1200 | 9,8650 | 378K | 12:12 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 92K | 12:10 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 33K | 12:09 |
|
| ALMIRALL | 9,7200 | ▼ -0,56 | 9,8150 | 9,7200 | 12K | 12:12 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 145K | 12:11 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8400 | 99K | 12:08 |
|
| B. SABADELL | 1,8330 | ▼ -4,73 | 1,9260 | 1,8230 | 29.459K | 12:12 |
|
| BANKINTER | 7,8780 | ▼ -3,43 | 8,1760 | 7,8400 | 1.177K | 12:12 |
|
| BBVA | 9,3440 | ▼ -4,34 | 9,7640 | 9,2900 | 8.169K | 12:12 |
|
| CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0360 | 5.456K | 12:12 |
|
| CELLNEX | 34,5200 | ▲ 0,29 | 34,5800 | 34,0300 | 475K | 12:11 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 285K | 12:12 |
|
| ENDESA | 18,6850 | ▲ 0,89 | 18,7050 | 18,5100 | 449K | 12:11 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1800 | 159K | 12:09 |
|
| FLUIDRA | 22,3000 | ▼ -0,45 | 22,5000 | 22,3000 | 49K | 12:12 |
|
| GRIFOLS | 9,4020 | ▼ -2,18 | 9,6660 | 9,4020 | 592K | 12:12 |
|
| IBERDROLA | 12,2800 | ▲ 0,24 | 12,3450 | 12,1800 | 1.897K | 12:12 |
|
| INDITEX | 43,5100 | ▼ -1,11 | 44,2100 | 43,5000 | 368K | 12:12 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 119K | 12:06 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 219K | 12:11 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.166K | 12:11 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 87,8500 | 32K | 12:04 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 46K | 12:07 |
|
| MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 575K | 12:12 |
|
| MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,8600 | 119K | 12:12 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 231K | 12:12 |
|
| NATURGY | 24,6600 | ▼ -0,56 | 24,7800 | 24,6200 | 117K | 12:09 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 210K | 12:11 |
|
| REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4600 | 1.894K | 12:11 |
|
| SANTANDER | 4,7000 | ▼ -3,11 | 4,8695 | 4,6935 | 13.901K | 12:13 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 440K | 12:12 |
|
| TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 63.885K | 12:11 |
|
| UNICAJA | 1,2610 | ▼ -5,26 | 1,3290 | 1,2600 | 7.065K | 12:12 |
|
