Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ● 0 | 121,5000 | 119,7000 | 33K | 16:06 |
 
|
| ACERINOX | 9,9100 | ▼ -1 | 10,0200 | 9,9050 | 300K | 16:06 |
|
| ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 108K | 16:05 |
|
| AENA | 180,3000 | ▼ -0,33 | 181,3000 | 178,9000 | 27K | 16:06 |
|
| ALMIRALL | 9,6250 | ▼ -0,41 | 9,7600 | 9,6000 | 91K | 16:02 |
|
| AMADEUS IT | 67,9400 | ▲ 2,72 | 68,2400 | 65,9800 | 329K | 16:06 |
|
| ARCEL.MITTAL | 23,3200 | ▼ -2,02 | 23,8000 | 23,2700 | 443K | 16:06 |
|
| B. SABADELL | 1,8655 | ▲ 0,35 | 1,8790 | 1,8340 | 11.789K | 16:06 |
|
| BANKINTER | 7,6700 | ▼ -1,84 | 7,7780 | 7,6380 | 1.624K | 16:06 |
|
| BBVA | 9,5060 | ▲ 0,51 | 9,5600 | 9,4160 | 2.807K | 16:06 |
|
| CAIXABANK | 5,0440 | ▲ 0,24 | 5,0720 | 4,9720 | 4.554K | 16:06 |
|
| CELLNEX | 34,4700 | ▲ 0,38 | 34,8100 | 34,3400 | 460K | 16:06 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,6900 | ▲ 1,1 | 14,7500 | 14,5600 | 797K | 16:06 |
|
| ENDESA | 18,5650 | ▼ -0,67 | 18,8500 | 18,5400 | 475K | 16:06 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,49 | 36,5200 | 36,1400 | 161K | 16:06 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 100K | 16:02 |
|
| GRIFOLS | 9,4620 | ▲ 0,85 | 9,5600 | 9,3800 | 629K | 16:05 |
|
| IBERDROLA | 12,3900 | ▲ 0,69 | 12,4450 | 12,3450 | 2.989K | 16:06 |
|
| INDITEX | 45,7200 | ▲ 4,05 | 46,3300 | 45,5400 | 1.802K | 16:06 |
|
| INDRA A | 21,4800 | ▲ 0,47 | 21,5000 | 21,2000 | 126K | 16:05 |
|
| INM.COLONIAL | 6,3450 | ▲ 0,32 | 6,4100 | 6,3350 | 563K | 16:06 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,07 | 2,0780 | 2,0300 | 3.943K | 16:06 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 14K | 16:05 |
|
| LOGISTA | 26,6600 | ▲ 1,14 | 26,7600 | 26,3000 | 91K | 16:06 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 1.049K | 16:05 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,25 | 8,1650 | 8,0450 | 306K | 16:06 |
|
| MERLIN PROP. | 11,0500 | ▼ -1,6 | 11,2300 | 11,0000 | 221K | 16:06 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,8200 | 24,6400 | 109K | 16:06 |
|
| REDEIA CORPORACION | 16,9100 | ▼ -0,06 | 17,2500 | 16,9100 | 946K | 16:06 |
|
| REPSOL | 14,5900 | ▲ 0,17 | 14,6950 | 14,4750 | 883K | 16:06 |
|
| SANTANDER | 4,6970 | ▼ -0,96 | 4,7525 | 4,6655 | 12.150K | 16:06 |
|
| SOLARIA | 12,1200 | ▲ 0,17 | 12,2700 | 12,0300 | 414K | 16:05 |
|
| TELEFONICA | 4,4180 | ▼ -0,81 | 4,4800 | 4,4120 | 37.732K | 16:06 |
|
| UNICAJA | 1,2940 | ▲ 0,86 | 1,3010 | 1,2690 | 6.392K | 16:06 |
|
