Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 21K | 10:25 | |
AMADEUS IT | 66,0800 | ▲ 0,15 | 66,2200 | 65,5600 | 38K | 10:25 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,5 | 24,0300 | 23,7600 | 32K | 10:25 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 72K | 10:23 | |
B. SABADELL | 1,9330 | ▼ -0,36 | 1,9500 | 1,9315 | 5.427K | 10:25 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0700 | 222K | 10:25 | |
BBVA | 9,9660 | ▼ -0,04 | 9,9800 | 9,9040 | 1.902K | 10:24 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2460 | 2.004K | 10:25 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 11.695K | 10:24 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 154K | 10:25 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3600 | 92K | 10:22 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 33K | 10:19 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.236K | 10:25 | |
INDITEX | 44,3800 | ▲ 0,05 | 44,6300 | 44,0200 | 116K | 10:25 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 666K | 10:25 | |
MAPFRE | 2,2120 | ▼ -0,09 | 2,2220 | 2,2060 | 188K | 10:25 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8600 | 7,7750 | 72K | 10:25 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 10:24 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 31K | 10:25 | |
OHLA | 0,4342 | ▲ 0,98 | 0,4348 | 0,4288 | 506K | 10:25 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 7K | 10:25 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,4900 | 103K | 10:25 | |
REPSOL | 14,9300 | ▲ 0,54 | 15,0000 | 14,8750 | 276K | 10:25 | |
SANTANDER | 4,8105 | ▲ 0,47 | 4,8150 | 4,7900 | 2.983K | 10:24 | |
TELEFONICA | 4,2850 | ▲ 0,59 | 4,2860 | 4,2610 | 1.151K | 10:24 | |