Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▲ 2,04 | 125,1000 | 123,4000 | 15K | 10:14 | |
AMADEUS IT | 65,9800 | ▲ 0,61 | 66,0000 | 65,3600 | 82K | 10:15 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 106K | 10:14 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 4,9600 | 4,9300 | 19K | 10:13 | |
B. SABADELL | 1,8955 | ▲ 0,37 | 1,8995 | 1,8855 | 2.469K | 10:15 | |
BANKINTER | 7,7320 | ▲ 0,57 | 7,7400 | 7,7080 | 176K | 10:15 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9240 | 1.591K | 10:15 | |
CAIXABANK | 4,9120 | ▲ 0,51 | 4,9240 | 4,8900 | 807K | 10:15 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 3.655K | 10:11 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,3900 | 14,1100 | 180K | 10:09 | |
ENCE | 3,5200 | ▲ 0,63 | 3,5360 | 3,5000 | 20K | 10:07 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 2K | 10:14 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 51K | 10:12 | |
IBERDROLA | 12,3600 | ▲ 0,37 | 12,3600 | 12,2800 | 676K | 10:14 | |
INDITEX | 43,1900 | ▲ 0,09 | 43,2900 | 42,9700 | 93K | 10:15 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 1.381K | 10:14 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3640 | 2,3480 | 567K | 10:12 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,7900 | 38K | 10:15 | |
NATURGY | 25,1400 | ▲ 0,48 | 25,1800 | 25,0000 | 45K | 10:13 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3650 | 16K | 10:09 | |
OHLA | 0,4394 | ▲ 2,42 | 0,4394 | 0,4202 | 2.794K | 10:15 | |
PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7440 | 1,7220 | 23K | 09:41 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,3 | 16,8100 | 16,7500 | 44K | 10:13 | |
REPSOL | 15,0800 | ▲ 1,41 | 15,1000 | 14,9950 | 677K | 10:15 | |
SANTANDER | 4,8765 | ▲ 0,33 | 4,8880 | 4,8545 | 3.024K | 10:15 | |
TELEFONICA | 4,1420 | ▲ 0,05 | 4,1570 | 4,1370 | 821K | 10:15 | |