Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 43K | 13:16 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,3400 | 60K | 13:17 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0700 | 4,9900 | 73K | 13:13 | |
B. SABADELL | 1,9310 | ▲ 0,21 | 1,9520 | 1,9150 | 7.617K | 13:16 | |
BANKINTER | 7,8300 | ▼ -1,01 | 7,9620 | 7,7720 | 474K | 13:17 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.541K | 13:17 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0520 | 3.308K | 13:16 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.296K | 13:05 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 588K | 13:17 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 713K | 13:17 | |
FCC | 13,9800 | ● 0 | 13,9800 | 13,8400 | 2K | 13:13 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 94K | 13:17 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.023K | 13:16 | |
INDITEX | 44,2200 | ▲ 1,35 | 44,2600 | 43,6100 | 298K | 13:17 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 3.244K | 13:17 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 636K | 13:16 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7400 | 71K | 13:04 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 32K | 13:15 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 174K | 13:09 | |
OHLA | 0,4244 | ▼ -0,38 | 0,4342 | 0,4182 | 4.468K | 13:14 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7380 | 1,7100 | 42K | 13:13 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 213K | 13:09 | |
REPSOL | 14,9000 | ▲ 0,81 | 14,9150 | 14,7800 | 403K | 13:17 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 6.745K | 13:17 | |
TELEFONICA | 4,1730 | ▼ -0,74 | 4,2020 | 4,1690 | 1.937K | 13:17 | |