Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:13 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 123K | 12:20 |
|
| ACS CONST. | 41,1400 | ▲ 0,34 | 41,5400 | 41,0000 | 50K | 12:18 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 15K | 12:15 |
|
| ALMIRALL | 9,6750 | ▲ 0,1 | 9,7600 | 9,6650 | 36K | 12:18 |
|
| AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 220K | 12:20 |
|
| ARCEL.MITTAL | 23,3200 | ▼ -2,06 | 23,8000 | 23,3100 | 291K | 12:20 |
|
| B. SABADELL | 1,8675 | ▲ 0,51 | 1,8710 | 1,8340 | 5.905K | 12:20 |
|
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 1.200K | 12:20 |
|
| BBVA | 9,4960 | ▲ 0,42 | 9,5540 | 9,4160 | 1.543K | 12:20 |
|
| CAIXABANK | 5,0280 | ● 0 | 5,0720 | 4,9720 | 3.104K | 12:20 |
|
| CELLNEX | 34,7100 | ▲ 1,08 | 34,8000 | 34,3400 | 241K | 12:20 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 329K | 12:20 |
|
| ENDESA | 18,6800 | ▼ -0,11 | 18,8500 | 18,6500 | 184K | 12:20 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 87K | 12:20 |
|
| FLUIDRA | 22,3800 | ▼ -0,18 | 22,5400 | 22,2600 | 63K | 12:20 |
|
| GRIFOLS | 9,5300 | ▲ 1,53 | 9,5300 | 9,3800 | 366K | 12:20 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.573K | 12:19 |
|
| INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6200 | 1.346K | 12:20 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 69K | 12:10 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 203K | 12:15 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.399K | 12:20 |
|
| LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 7K | 12:16 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 69K | 12:18 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 685K | 12:19 |
|
| MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1650 | 8,0450 | 165K | 12:20 |
|
| MERLIN PROP. | 11,1200 | ▼ -0,89 | 11,2300 | 11,0500 | 132K | 12:19 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 53K | 12:16 |
|
| REDEIA CORPORACION | 17,2000 | ▲ 1,53 | 17,2500 | 16,9600 | 496K | 12:20 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 341K | 12:20 |
|
| SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,6655 | 8.255K | 12:20 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 261K | 12:08 |
|
| TELEFONICA | 4,4700 | ▲ 0,34 | 4,4800 | 4,4210 | 36.470K | 12:20 |
|
| UNICAJA | 1,2960 | ▲ 1,09 | 1,2960 | 1,2690 | 3.213K | 12:20 |
|
