Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 0,65 | 125,0000 | 122,5000 | 65K | 16:28 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 270K | 16:30 | |
ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 220K | 16:30 | |
AENA | 181,8000 | ▲ 0,11 | 182,4000 | 180,7000 | 30K | 16:27 | |
ALMIRALL | 9,4200 | ▲ 0,43 | 9,4600 | 9,2700 | 112K | 16:21 | |
AMADEUS IT | 65,8400 | ▲ 1,82 | 66,0200 | 64,7800 | 386K | 16:30 | |
ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 531K | 16:24 | |
B. SABADELL | 1,8830 | ▼ -1,1 | 1,9000 | 1,8750 | 12.407K | 16:30 | |
BANKINTER | 7,5900 | ▼ -0,32 | 7,6300 | 7,5200 | 603K | 16:30 | |
BBVA | 10,0050 | ▼ -1,91 | 10,2350 | 9,9760 | 3.408K | 16:30 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.484K | 16:30 | |
CELLNEX | 35,0000 | ▲ 0,49 | 35,2000 | 34,6800 | 388K | 16:30 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7500 | 27,4500 | 12K | 16:30 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 585K | 16:30 | |
ENDESA | 18,2800 | ▲ 0,38 | 18,3350 | 18,1450 | 235K | 16:30 | |
FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 220K | 16:30 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,1600 | 23,8400 | 160K | 16:30 | |
GRIFOLS | 10,0400 | ▼ -1,38 | 10,2900 | 9,9100 | 2.034K | 16:30 | |
IBERDROLA | 12,3900 | ▲ 0,28 | 12,4300 | 12,3200 | 2.141K | 16:30 | |
INDITEX | 43,5400 | ▼ -0,59 | 43,9800 | 43,3400 | 342K | 16:30 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,4000 | 20,1600 | 209K | 16:25 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 683K | 16:30 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 15.675K | 16:30 | |
LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 30K | 16:30 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,7000 | 91K | 16:30 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.289K | 16:29 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8450 | 7,7150 | 283K | 16:30 | |
MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1600 | 11,0000 | 296K | 16:29 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 220K | 16:27 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 242K | 16:27 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 1.643K | 16:29 | |
SANTANDER | 4,8200 | ▲ 0,17 | 4,8450 | 4,8050 | 11.483K | 16:30 | |
SOLARIA | 11,5600 | ▲ 1,23 | 11,6300 | 11,2800 | 566K | 16:29 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 7.042K | 16:30 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 3.135K | 16:28 | |