Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 26K | 13:59 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 145K | 13:44 | |
ACS CONST. | 38,7800 | ▼ -0,56 | 39,1200 | 38,7400 | 54K | 13:49 | |
AENA | 176,3000 | ▲ 0,23 | 176,7000 | 175,1000 | 28K | 13:56 | |
ALMIRALL | 9,4850 | ▲ 3,55 | 9,9600 | 9,1450 | 464K | 13:59 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7800 | 62,2200 | 149K | 13:59 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,9500 | 23,7700 | 120K | 13:45 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.472K | 13:59 | |
BANKINTER | 7,4940 | ▼ -1 | 7,5700 | 7,4920 | 237K | 13:57 | |
BBVA | 9,6780 | ▼ -0,33 | 9,7440 | 9,6500 | 2.137K | 13:59 | |
CAIXABANK | 4,8870 | ▼ -0,83 | 4,9370 | 4,8860 | 1.732K | 13:59 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 146K | 13:53 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 13K | 13:40 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3800 | 332K | 13:59 | |
ENDESA | 17,8400 | ▼ -0,83 | 17,9900 | 17,7850 | 185K | 13:57 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 213K | 13:59 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,8000 | 152K | 14:00 | |
GRIFOLS | 9,6280 | ▲ 2,25 | 9,6600 | 9,4500 | 1.159K | 13:59 | |
IBERDROLA | 12,1050 | ▼ -0,86 | 12,2200 | 12,0700 | 3.241K | 13:59 | |
INDITEX | 43,0700 | ▲ 0,44 | 43,1600 | 42,7700 | 171K | 13:58 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,8600 | 19,6600 | 170K | 13:59 | |
INM.COLONIAL | 5,8000 | ▲ 0,09 | 5,8400 | 5,7750 | 224K | 13:56 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 6.083K | 13:59 | |
LABORAT.ROVI | 83,6000 | ● 0 | 83,6000 | 82,6000 | 14K | 13:59 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 136K | 13:59 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3200 | 2,3100 | 771K | 13:59 | |
MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8800 | 7,7150 | 163K | 14:00 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 119K | 13:53 | |
NATURGY | 24,8800 | ▲ 1,06 | 24,9200 | 24,6800 | 205K | 13:56 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 153K | 13:56 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 1.251K | 13:59 | |
SANTANDER | 4,7320 | ▼ -0,05 | 4,7640 | 4,7145 | 4.922K | 13:59 | |
SOLARIA | 11,1800 | ▲ 0,18 | 11,2800 | 11,0600 | 377K | 13:59 | |
TELEFONICA | 4,1140 | ▲ 0,1 | 4,1280 | 4,1050 | 2.583K | 13:58 | |
UNICAJA | 1,2750 | ▼ -0,16 | 1,2840 | 1,2710 | 3.709K | 13:51 | |