Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -2,14 | 126,7000 | 123,7000 | 60K | 15:54 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,2000 | 10,1100 | 189K | 15:52 | |
ACS CONST. | 39,5800 | ▼ -0,55 | 40,0200 | 39,5800 | 105K | 15:53 | |
AENA | 178,8000 | ▲ 0,06 | 180,2000 | 178,6000 | 23K | 15:51 | |
ALMIRALL | 9,7250 | ▲ 1,73 | 9,7700 | 9,5400 | 101K | 15:53 | |
AMADEUS IT | 65,4000 | ▲ 0,15 | 65,8000 | 65,3400 | 733K | 15:53 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,67 | 23,9700 | 23,7400 | 121K | 15:52 | |
B. SABADELL | 1,9215 | ▼ -0,1 | 1,9520 | 1,9150 | 10.482K | 15:52 | |
BANKINTER | 7,8980 | ▼ -0,18 | 7,9620 | 7,7720 | 724K | 15:52 | |
BBVA | 10,0150 | ▲ 0,1 | 10,1600 | 9,9940 | 2.101K | 15:53 | |
CAIXABANK | 5,0820 | ▲ 0,67 | 5,1040 | 5,0520 | 4.873K | 15:53 | |
CELLNEX | 33,7800 | ▼ -2,03 | 34,3800 | 33,7300 | 412K | 15:53 | |
CIE AUTOMOT. | 27,0000 | ▼ -1,1 | 27,3500 | 26,6500 | 16K | 15:52 | |
ENAGAS | 13,8000 | ▼ -0,65 | 13,8800 | 13,7800 | 854K | 15:54 | |
ENDESA | 18,2300 | ▼ -1,7 | 18,5000 | 18,2250 | 434K | 15:53 | |
FERROVIAL SE | 36,5000 | ▼ -0,38 | 36,8800 | 36,5000 | 157K | 15:53 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8200 | 94K | 15:52 | |
GRIFOLS | 9,1720 | ▼ -0,95 | 9,3920 | 9,1500 | 1.510K | 15:53 | |
IBERDROLA | 12,0600 | ▼ -1,75 | 12,2550 | 12,0500 | 3.216K | 15:54 | |
INDITEX | 44,1200 | ▲ 1,19 | 44,4100 | 43,6100 | 468K | 15:53 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 193K | 15:51 | |
INM.COLONIAL | 6,1050 | ▼ -1,05 | 6,2000 | 6,1050 | 379K | 15:52 | |
INT.AIRL.GRP | 2,0210 | ▼ -1,22 | 2,0690 | 2,0210 | 4.695K | 15:53 | |
LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 18K | 15:51 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,6200 | 71K | 15:53 | |
MAPFRE | 2,2120 | ▼ -1,07 | 2,2600 | 2,2120 | 1.528K | 15:53 | |
MELIA HOTELS | 7,7450 | ▼ -0,45 | 7,8100 | 7,7400 | 148K | 15:53 | |
MERLIN PROP. | 10,6100 | ▼ -2,58 | 10,8200 | 10,5800 | 323K | 15:53 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7600 | 227K | 15:52 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,33 | 16,4900 | 16,2800 | 290K | 15:53 | |
REPSOL | 14,9300 | ▲ 1,08 | 14,9900 | 14,7800 | 709K | 15:53 | |
SANTANDER | 4,7720 | ▼ -0,57 | 4,8300 | 4,7685 | 10.309K | 15:54 | |
SOLARIA | 11,5000 | ▲ 2,58 | 11,7900 | 11,1200 | 1.462K | 15:53 | |
TELEFONICA | 4,1700 | ▼ -0,76 | 4,2020 | 4,1690 | 2.819K | 15:53 | |
UNICAJA | 1,3530 | ▲ 1,27 | 1,3620 | 1,3380 | 8.463K | 15:52 | |