Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 0,74 | 122,0000 | 120,9000 | 10K | 09:19 | |
ACERINOX | 10,0200 | ▼ -0,3 | 10,0500 | 10,0200 | 8K | 09:19 | |
ACS CONST. | 41,2200 | ▲ 0,39 | 41,3000 | 41,0200 | 9K | 09:17 | |
AENA | 179,0000 | ▼ -0,39 | 179,3000 | 178,5000 | 4K | 09:16 | |
ALMIRALL | 9,7100 | ▼ -0,61 | 9,7100 | 9,6300 | 0K | 09:11 | |
AMADEUS IT | 65,7400 | ▼ -0,36 | 66,1000 | 65,5600 | 19K | 09:18 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9400 | 23,7600 | 5K | 09:12 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9500 | 1,9375 | 2.843K | 09:19 | |
BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,1040 | 96K | 09:19 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9800 | 9,9380 | 789K | 09:19 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2500 | 1.211K | 09:19 | |
CELLNEX | 34,2000 | ▲ 0,94 | 34,4000 | 33,9200 | 144K | 09:19 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9600 | 57K | 09:19 | |
ENDESA | 18,0750 | ▼ -0,3 | 18,1450 | 18,0650 | 53K | 09:19 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 18K | 09:19 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2800 | 75K | 09:19 | |
GRIFOLS | 9,1200 | ▼ -0,8 | 9,2320 | 9,1200 | 76K | 09:19 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 12,0000 | 547K | 09:19 | |
INDITEX | 44,3900 | ▲ 0,07 | 44,6300 | 44,3100 | 67K | 09:20 | |
INDRA A | 21,3000 | ▲ 0,28 | 21,3400 | 21,1600 | 36K | 09:17 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2200 | 6,2050 | 20K | 09:06 | |
INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0100 | 2,0010 | 282K | 09:17 | |
LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,9000 | 1K | 09:16 | |
LOGISTA | 26,5200 | ▲ 0,23 | 26,5600 | 26,5000 | 1K | 09:11 | |
MAPFRE | 2,2140 | ● 0 | 2,2220 | 2,2100 | 106K | 09:19 | |
MELIA HOTELS | 7,8100 | ▼ -0,76 | 7,8500 | 7,7850 | 34K | 09:18 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,9300 | 12K | 09:17 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5800 | 5K | 09:17 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5400 | 16,4900 | 51K | 09:19 | |
REPSOL | 14,9250 | ▲ 0,51 | 15,0000 | 14,8900 | 162K | 09:19 | |
SANTANDER | 4,8070 | ▲ 0,4 | 4,8150 | 4,7905 | 1.436K | 09:20 | |
SOLARIA | 11,7200 | ▼ -0,51 | 11,9000 | 11,7100 | 58K | 09:18 | |
TELEFONICA | 4,2750 | ▲ 0,35 | 4,2810 | 4,2610 | 629K | 09:19 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3310 | 476K | 09:19 | |