Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 1,54 | 126,0000 | 120,7000 | 69K | 15:37 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1000 | 275K | 15:35 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 69K | 15:31 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 39K | 15:31 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 53K | 15:37 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9800 | 65,4000 | 100K | 15:35 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,58 | 24,1200 | 23,6700 | 155K | 15:31 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9440 | 1,9050 | 17.564K | 15:37 | |
BANKINTER | 7,9400 | ▲ 0,99 | 7,9620 | 7,8700 | 606K | 15:37 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0850 | 10,0000 | 1.802K | 15:37 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0300 | 4.488K | 15:37 | |
CELLNEX | 34,1700 | ▼ -0,96 | 34,5600 | 33,8700 | 377K | 15:37 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.072K | 15:37 | |
ENDESA | 18,4950 | ▲ 1,29 | 18,5250 | 18,0600 | 597K | 15:37 | |
FERROVIAL SE | 36,6400 | ▲ 0,33 | 36,6400 | 36,1200 | 246K | 15:37 | |
FLUIDRA | 24,0200 | ▼ -1,31 | 24,3400 | 23,9800 | 123K | 15:33 | |
GRIFOLS | 9,3940 | ▼ -5 | 9,8760 | 9,3480 | 2.337K | 15:37 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.690K | 15:37 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7400 | 43,1100 | 229K | 15:37 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 208K | 15:36 | |
INM.COLONIAL | 6,1500 | ▼ -0,16 | 6,2100 | 6,0900 | 385K | 15:37 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,79 | 2,0510 | 2,0300 | 3.826K | 15:36 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 11K | 15:35 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5800 | 26,3000 | 70K | 15:34 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.833K | 15:33 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,7900 | 10,4100 | 253K | 15:37 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 119K | 15:37 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 282K | 15:36 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 993K | 15:37 | |
SANTANDER | 4,8465 | ▲ 0,09 | 4,8640 | 4,8165 | 6.453K | 15:37 | |
SOLARIA | 11,0900 | ▲ 2,69 | 11,1500 | 10,4100 | 1.421K | 15:37 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 3.666K | 15:37 | |
UNICAJA | 1,3540 | ▲ 1,58 | 1,3540 | 1,3320 | 4.424K | 15:37 | |