Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,6000	▼ -0,83	120,7000	118,9000	17K	10:45
ACERINOX	10,0200	▼ -0,99	10,1200	10,0100	66K	10:43
ACS CONST.	41,2000	▼ -1,1	41,6800	41,0000	73K	10:45
AENA	179,7000	▼ -1,32	181,5000	179,2000	21K	10:45
ALMIRALL	9,7500	▼ -0,26	9,8150	9,7500	10K	10:44
AMADEUS IT	65,7000	▼ -0,09	66,4600	65,3000	119K	10:44
ARCEL.MITTAL	24,1800	▼ -0,66	24,4000	24,1200	61K	10:30
B. SABADELL	1,8425	▼ -4,24	1,9260	1,8385	12.975K	10:45
BANKINTER	7,9320	▼ -2,77	8,1760	7,8880	743K	10:45
BBVA	9,3940	▼ -3,83	9,7640	9,3560	5.571K	10:45
CAIXABANK	5,0840	▼ -3,97	5,2940	5,0700	3.105K	10:45
CELLNEX	34,3600	▼ -0,17	34,4000	34,0300	175K	10:45
CIE AUTOMOT.	28,3000	● 0	28,4500	28,1500	3K	10:24
ENAGAS	14,4200	▲ 0,28	14,4300	14,3200	178K	10:45
ENDESA	18,6450	▲ 0,67	18,7050	18,5100	317K	10:45
FERROVIAL SE	36,3600	● 0	36,7000	36,2200	120K	10:45
FLUIDRA	22,4800	▲ 0,36	22,4800	22,3200	33K	10:45
GRIFOLS	9,4960	▼ -1,21	9,6660	9,4380	423K	10:45
IBERDROLA	12,3250	▲ 0,61	12,3350	12,1800	1.196K	10:45
INDITEX	43,7800	▼ -0,5	44,2100	43,5500	278K	10:45
INDRA A	21,2600	▼ -1,57	21,6000	21,2200	79K	10:44
INM.COLONIAL	6,2950	▼ -0,16	6,3300	6,2300	117K	10:43
INT.AIRL.GRP	2,0470	▼ -0,49	2,0740	2,0420	2.598K	10:45
LABORAT.ROVI	89,7000	▲ 1,07	89,9000	88,6500	10K	10:44
LOGISTA	26,3400	▼ -0,38	26,6200	26,3400	35K	10:43
MAPFRE	2,2040	▼ -0,63	2,2200	2,2000	311K	10:45
MELIA HOTELS	7,9200	▼ -1,61	8,0700	7,9200	60K	10:44
MERLIN PROP.	11,1600	▼ -0,36	11,2200	11,1200	125K	10:42
NATURGY	24,7200	▼ -0,32	24,7800	24,6200	74K	10:42
REDEIA CORPORACION	16,9700	▲ 1,19	16,9700	16,8100	127K	10:45
REPSOL	14,5500	▼ -1,85	14,7650	14,5150	1.388K	10:45
SANTANDER	4,7555	▼ -1,97	4,8695	4,7350	8.057K	10:45
SOLARIA	12,1300	▼ -0,74	12,2900	12,0100	291K	10:45
TELEFONICA	4,4070	▲ 1,01	4,4140	4,3620	5.679K	10:45
UNICAJA	1,2760	▼ -4,13	1,3290	1,2670	4.770K	10:44