Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 118,9000 | 30K | 15:00 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 452K | 15:03 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 130K | 15:07 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 178,5000 | 40K | 15:05 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6650 | 42K | 15:03 |
|
| AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 215K | 15:06 |
|
| ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 152K | 15:06 |
|
| B. SABADELL | 1,8480 | ▼ -3,95 | 1,9260 | 1,8230 | 34.685K | 15:07 |
|
| BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8400 | 1.543K | 15:07 |
|
| BBVA | 9,4000 | ▼ -3,77 | 9,7640 | 9,2900 | 10.051K | 15:07 |
|
| CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 9.072K | 15:07 |
|
| CELLNEX | 34,4000 | ▼ -0,06 | 34,5800 | 34,0300 | 582K | 15:07 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:38 |
|
| ENAGAS | 14,5500 | ▲ 1,25 | 14,5700 | 14,3200 | 630K | 15:05 |
|
| ENDESA | 18,7550 | ▲ 1,27 | 18,8100 | 18,5100 | 754K | 15:06 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 244K | 15:07 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 86K | 14:52 |
|
| GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 859K | 15:07 |
|
| IBERDROLA | 12,3850 | ▲ 1,1 | 12,4200 | 12,1800 | 3.795K | 15:07 |
|
| INDITEX | 44,2600 | ▲ 0,59 | 44,2900 | 43,5000 | 506K | 15:07 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 176K | 15:01 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 342K | 15:05 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 5.174K | 15:03 |
|
| LABORAT.ROVI | 90,2000 | ▲ 1,63 | 90,3000 | 87,8500 | 37K | 15:07 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 14:59 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 |
|
| MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 317K | 15:06 |
|
| NATURGY | 24,8600 | ▲ 0,24 | 24,8600 | 24,6200 | 208K | 15:03 |
|
| REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9900 | 16,8100 | 328K | 15:07 |
|
| REPSOL | 14,4900 | ▼ -2,26 | 14,7650 | 14,4400 | 2.370K | 15:07 |
|
| SANTANDER | 4,7860 | ▼ -1,34 | 4,8695 | 4,6935 | 19.323K | 15:07 |
|
| SOLARIA | 12,2400 | ▲ 0,16 | 12,2900 | 12,0100 | 538K | 15:05 |
|
| TELEFONICA | 4,4320 | ▲ 1,58 | 4,4360 | 4,3620 | 65.802K | 15:07 |
|
| UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 9.824K | 15:07 |
|
