Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 1,47 | 125,2000 | 123,4000 | 25K | 11:58 | |
ACERINOX | 10,4600 | ▼ -0,38 | 10,5800 | 10,2800 | 306K | 11:54 | |
ACS CONST. | 39,5400 | ▼ -0,75 | 39,9600 | 39,5200 | 47K | 11:56 | |
AENA | 179,4000 | ▲ 0,34 | 179,5000 | 178,3000 | 13K | 11:54 | |
ALMIRALL | 9,4200 | ▲ 1,62 | 9,4400 | 9,2900 | 38K | 11:57 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 112K | 11:57 | |
ARCEL.MITTAL | 24,5000 | ▲ 0,91 | 24,6500 | 24,3700 | 139K | 11:54 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8855 | 3.732K | 11:57 | |
BANKINTER | 7,7680 | ▲ 1,04 | 7,7680 | 7,7080 | 283K | 11:58 | |
BBVA | 9,9480 | ▼ -0,72 | 10,0250 | 9,9220 | 2.036K | 11:58 | |
CAIXABANK | 4,9530 | ▲ 1,35 | 4,9550 | 4,8900 | 1.832K | 11:58 | |
CELLNEX | 35,0700 | ▼ -0,54 | 35,3500 | 35,0500 | 87K | 11:59 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 1K | 11:44 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 282K | 11:58 | |
ENDESA | 18,3200 | ▲ 0,47 | 18,3600 | 18,2200 | 290K | 11:58 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 92K | 11:49 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 66K | 11:44 | |
GRIFOLS | 9,9480 | ▲ 0,63 | 10,0300 | 9,8120 | 474K | 11:56 | |
IBERDROLA | 12,3350 | ▲ 0,16 | 12,3700 | 12,2800 | 929K | 11:58 | |
INDITEX | 43,3700 | ▲ 0,51 | 43,4600 | 42,9700 | 154K | 11:58 | |
INDRA A | 20,5400 | ▲ 0,59 | 20,5400 | 20,3000 | 124K | 11:58 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 174K | 11:53 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,38 | 2,0970 | 2,0680 | 2.197K | 11:57 | |
LABORAT.ROVI | 87,4000 | ▲ 1,22 | 87,5000 | 86,3500 | 10K | 11:54 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9000 | 26,7800 | 33K | 11:58 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.012K | 11:58 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 61K | 11:56 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 118K | 11:54 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9600 | 95K | 11:56 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8400 | 16,7500 | 72K | 11:50 | |
REPSOL | 15,0600 | ▲ 1,28 | 15,1000 | 14,9950 | 984K | 11:58 | |
SANTANDER | 4,8680 | ▲ 0,15 | 4,8880 | 4,8545 | 5.155K | 11:58 | |
SOLARIA | 11,0800 | ▲ 0,54 | 11,1500 | 11,0200 | 192K | 11:57 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.447K | 11:58 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3320 | 1,3190 | 1.986K | 11:58 | |