Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 27K | 14:29 | |
AMADEUS IT | 62,6800 | ▲ 0,67 | 62,7800 | 62,2200 | 169K | 14:29 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 122K | 14:23 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 112K | 14:24 | |
B. SABADELL | 1,8465 | ▼ -1,26 | 1,8650 | 1,8445 | 7.942K | 14:29 | |
BANKINTER | 7,4940 | ▼ -1 | 7,5700 | 7,4920 | 251K | 14:28 | |
BBVA | 9,6780 | ▼ -0,33 | 9,7440 | 9,6500 | 2.229K | 14:29 | |
CAIXABANK | 4,8910 | ▼ -0,75 | 4,9370 | 4,8850 | 1.826K | 14:29 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 11.255K | 14:27 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 355K | 14:29 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.121K | 14:29 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:26 | |
FERROVIAL SE | 34,7800 | ▲ 0,58 | 34,9400 | 34,4600 | 225K | 14:24 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 3.373K | 14:29 | |
INDITEX | 43,0900 | ▲ 0,49 | 43,1600 | 42,7700 | 181K | 14:28 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,99 | 2,1620 | 2,1180 | 6.328K | 14:28 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 | |
MELIA HOTELS | 7,8400 | ▲ 1,23 | 7,8800 | 7,7150 | 172K | 14:22 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 209K | 14:25 | |
NH HOTEL | 4,3300 | ▲ 1,76 | 4,3600 | 4,2250 | 22K | 14:03 | |
OHLA | 0,4250 | ▲ 0,66 | 0,4288 | 0,4180 | 2.498K | 14:26 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 162K | 14:29 | |
REPSOL | 14,8400 | ● 0 | 14,8750 | 14,7850 | 1.276K | 14:28 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7640 | 4,7145 | 5.491K | 14:29 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 4.790K | 14:26 | |