Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,5000 | 120,7000 | 81K | 16:39 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 355K | 16:40 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 74K | 16:40 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 41K | 16:39 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 66K | 16:39 | |
AMADEUS IT | 65,5800 | ▼ -0,7 | 65,9800 | 65,4000 | 122K | 16:39 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,12 | 24,1200 | 23,6700 | 181K | 16:40 | |
B. SABADELL | 1,9220 | ▲ 1,29 | 1,9440 | 1,8950 | 21.539K | 16:40 | |
BANKINTER | 7,8980 | ▲ 0,46 | 7,9620 | 7,8700 | 716K | 16:40 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 9,9860 | 2.700K | 16:40 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0300 | 5.091K | 16:40 | |
CELLNEX | 34,2200 | ▼ -0,81 | 34,5600 | 33,8700 | 447K | 16:41 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.280K | 16:40 | |
ENDESA | 18,4850 | ▲ 1,23 | 18,5600 | 18,0600 | 721K | 16:40 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,6400 | 36,1200 | 301K | 16:40 | |
FLUIDRA | 23,9000 | ▼ -1,81 | 24,3400 | 23,8800 | 138K | 16:40 | |
GRIFOLS | 9,4020 | ▼ -4,92 | 9,8760 | 9,3460 | 2.836K | 16:40 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,3000 | 12,1950 | 2.044K | 16:40 | |
INDITEX | 43,5800 | ▲ 0,62 | 43,7600 | 43,1100 | 277K | 16:41 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 217K | 16:33 | |
INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2250 | 6,0900 | 457K | 16:40 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.325K | 16:40 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 13K | 16:40 | |
LOGISTA | 26,5600 | ● 0 | 26,6400 | 26,3000 | 78K | 16:35 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.109K | 16:40 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7450 | 234K | 16:40 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,8100 | 10,4100 | 331K | 16:40 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 149K | 16:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 312K | 16:40 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7050 | 1.442K | 16:40 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8135 | 8.049K | 16:40 | |
SOLARIA | 11,2300 | ▲ 3,98 | 11,3000 | 10,4100 | 1.721K | 16:40 | |
TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1780 | 4.101K | 16:40 | |
UNICAJA | 1,3460 | ▲ 0,98 | 1,3540 | 1,3320 | 5.190K | 16:38 | |