Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 0,25 | 121,5000 | 120,0000 | 30K | 15:39 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 286K | 15:38 |
|
| ACS CONST. | 41,0000 | ● 0 | 41,5400 | 40,8400 | 101K | 15:38 |
|
| AENA | 180,4000 | ▼ -0,22 | 181,3000 | 178,9000 | 23K | 15:35 |
|
| ALMIRALL | 9,6650 | ● 0 | 9,7600 | 9,6400 | 71K | 15:38 |
|
| AMADEUS IT | 67,9400 | ▲ 2,66 | 68,2400 | 65,9800 | 305K | 15:40 |
|
| ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,2700 | 428K | 15:38 |
|
| B. SABADELL | 1,8655 | ▲ 0,4 | 1,8790 | 1,8340 | 10.967K | 15:39 |
|
| BANKINTER | 7,6780 | ▼ -1,82 | 7,7780 | 7,6380 | 1.547K | 15:39 |
|
| BBVA | 9,4880 | ▲ 0,3 | 9,5600 | 9,4160 | 2.459K | 15:39 |
|
| CAIXABANK | 5,0400 | ▲ 0,2 | 5,0720 | 4,9720 | 4.311K | 15:39 |
|
| CELLNEX | 34,5600 | ▲ 0,64 | 34,8100 | 34,3400 | 434K | 15:39 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 18K | 15:34 |
|
| ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 730K | 15:38 |
|
| ENDESA | 18,6150 | ▼ -0,56 | 18,8500 | 18,5850 | 442K | 15:39 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 144K | 15:37 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 94K | 15:36 |
|
| GRIFOLS | 9,4620 | ▲ 0,81 | 9,5600 | 9,3800 | 598K | 15:38 |
|
| IBERDROLA | 12,4000 | ▲ 0,69 | 12,4450 | 12,3450 | 2.860K | 15:39 |
|
| INDITEX | 45,8600 | ▲ 4,42 | 46,3300 | 45,6200 | 1.744K | 15:39 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 106K | 15:37 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,4100 | 6,3350 | 518K | 15:37 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0320 | 3.675K | 15:38 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,56 | 90,1500 | 88,4500 | 12K | 15:39 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 87K | 15:38 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 |
|
| MELIA HOTELS | 8,1100 | ▲ 0,5 | 8,1650 | 8,0450 | 292K | 15:39 |
|
| MERLIN PROP. | 11,0400 | ▼ -1,6 | 11,2300 | 11,0400 | 188K | 15:35 |
|
| NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 99K | 15:38 |
|
| REDEIA CORPORACION | 17,0000 | ▲ 0,35 | 17,2500 | 16,9600 | 859K | 15:39 |
|
| REPSOL | 14,6200 | ▲ 0,27 | 14,6950 | 14,4750 | 821K | 15:39 |
|
| SANTANDER | 4,7020 | ▼ -0,82 | 4,7525 | 4,6655 | 10.354K | 15:39 |
|
| SOLARIA | 12,1000 | ▼ -0,08 | 12,2700 | 12,0300 | 376K | 15:39 |
|
| TELEFONICA | 4,4270 | ▼ -0,63 | 4,4800 | 4,4210 | 37.558K | 15:39 |
|
| UNICAJA | 1,2940 | ▲ 0,94 | 1,3010 | 1,2690 | 6.123K | 15:39 |
|
