Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 121,1000 | 120,6000 | 1K | 09:00 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4000 | 10,3800 | 15K | 09:00 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,2400 | 39,2000 | 1K | 09:00 | |
AENA | 178,5000 | ▲ 0,34 | 179,0000 | 178,3000 | 3K | 09:00 | |
ALMIRALL | 9,4800 | ▲ 2,1 | 9,5400 | 9,4500 | 8K | 09:00 | |
AMADEUS IT | 63,6400 | ▲ 0,76 | 63,6800 | 63,3200 | 13K | 09:00 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,0900 | 24,0000 | 5K | 09:00 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8550 | 391K | 09:00 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5580 | 7,5500 | 15K | 09:00 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7180 | 9,6980 | 133K | 09:00 | |
CAIXABANK | 4,9370 | ▲ 0,43 | 4,9380 | 4,9350 | 105K | 09:00 | |
CELLNEX | 33,3700 | ▲ 0,97 | 33,4000 | 33,2200 | 14K | 09:00 | |
CIE AUTOMOT. | 26,8000 | ▼ -1,29 | 27,2500 | 26,8000 | 2K | 09:00 | |
ENAGAS | 14,4500 | ▲ 0,49 | 14,4500 | 14,3900 | 9K | 09:00 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9100 | 17,8700 | 16K | 09:00 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,1800 | 35,8800 | 51K | 09:00 | |
FLUIDRA | 22,8200 | ▲ 0,71 | 22,8200 | 22,8200 | 2K | 09:00 | |
GRIFOLS | 9,6400 | ▼ -1,63 | 9,7800 | 9,6100 | 213K | 09:00 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,1600 | 140K | 09:00 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5300 | 43,5000 | 25K | 09:00 | |
INDRA A | 19,8800 | ▲ 0,15 | 19,9000 | 19,8800 | 3K | 09:00 | |
INM.COLONIAL | 5,8800 | ▲ 1,03 | 5,9000 | 5,8800 | 6K | 09:00 | |
INT.AIRL.GRP | 2,1760 | ▲ 0,46 | 2,1760 | 2,1700 | 450K | 09:00 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,0500 | 84,8500 | 1K | 09:00 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,7600 | 26,7200 | 9K | 09:00 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3140 | 93K | 09:00 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8600 | 64K | 09:00 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7200 | 10,7100 | 4K | 09:00 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,9800 | 39K | 09:00 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,4900 | 16,4800 | 4K | 09:00 | |
REPSOL | 14,9700 | ▲ 0,47 | 14,9750 | 14,9700 | 34K | 09:00 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,7555 | 4,7405 | 566K | 09:00 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,2600 | 11,2400 | 12K | 09:00 | |
TELEFONICA | 4,1400 | ▲ 0,02 | 4,1450 | 4,1290 | 564K | 09:00 | |
UNICAJA | 1,2880 | ▲ 0,16 | 1,2890 | 1,2870 | 82K | 09:00 | |