Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 41K | 15:19 | |
ACERINOX | 10,1500 | ▼ -0,39 | 10,2200 | 10,1400 | 362K | 15:28 | |
ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 177K | 15:28 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,3000 | 35K | 15:26 | |
ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 93K | 15:27 | |
AMADEUS IT | 63,9800 | ▲ 0,06 | 64,6000 | 63,6400 | 111K | 15:26 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9135 | 7.156K | 15:28 | |
BANKINTER | 7,9280 | ▲ 0,15 | 8,0040 | 7,9260 | 475K | 15:28 | |
BBVA | 9,8920 | ▼ -0,88 | 10,0500 | 9,8880 | 1.591K | 15:26 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.136K | 15:27 | |
CELLNEX | 33,9200 | ▲ 0,27 | 34,2000 | 33,8200 | 315K | 15:28 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 449K | 15:25 | |
ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 338K | 15:28 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,9200 | 36,7000 | 869K | 15:28 | |
FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 106K | 15:17 | |
GRIFOLS | 9,4040 | ▲ 0,04 | 9,6520 | 9,3900 | 1.185K | 15:28 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1450 | 2.767K | 15:28 | |
INDITEX | 43,9100 | ▼ -1,88 | 44,7000 | 43,9100 | 317K | 15:28 | |
INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 177K | 15:21 | |
INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 810K | 15:26 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,44 | 2,0760 | 2,0440 | 3.378K | 15:28 | |
LABORAT.ROVI | 90,2500 | ▲ 0,95 | 90,9500 | 89,2000 | 19K | 15:28 | |
LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 785K | 15:28 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7400 | 96K | 15:25 | |
MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7500 | 198K | 15:28 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 158K | 15:25 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 150K | 15:28 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1300 | 1.195K | 15:28 | |
SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7385 | 5.598K | 15:28 | |
SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.209K | 15:28 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2090 | 4,1750 | 3.965K | 15:28 | |
UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3040 | 3.754K | 15:27 | |