Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 4K | 09:26 | |
AMADEUS IT | 66,4400 | ▲ 0,39 | 66,6000 | 65,9800 | 26K | 09:31 | |
ARCEL.MITTAL | 23,5400 | ▼ -1,13 | 23,8000 | 23,5200 | 68K | 09:29 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3500 | 5,3200 | 19K | 09:28 | |
B. SABADELL | 1,8440 | ▼ -0,75 | 1,8600 | 1,8400 | 1.669K | 09:31 | |
BANKINTER | 7,7260 | ▼ -1,13 | 7,7520 | 7,6380 | 677K | 09:31 | |
BBVA | 9,4900 | ▲ 0,36 | 9,5540 | 9,4640 | 578K | 09:31 | |
CAIXABANK | 5,0020 | ▼ -0,52 | 5,0720 | 4,9720 | 1.353K | 09:31 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 | |
ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 89K | 09:30 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3600 | 3,3440 | 19K | 09:31 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 | |
IBERDROLA | 12,4250 | ▲ 0,93 | 12,4450 | 12,3450 | 394K | 09:31 | |
INDITEX | 45,8400 | ▲ 4,35 | 46,2400 | 45,6400 | 682K | 09:31 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,49 | 2,0780 | 2,0560 | 585K | 09:31 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 62K | 09:25 | |
MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,7200 | 12K | 09:30 | |
OHLA | 0,4244 | ▲ 3,26 | 0,4350 | 0,4220 | 2.244K | 09:31 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 243K | 09:28 | |
REPSOL | 14,5200 | ▼ -0,34 | 14,6300 | 14,4750 | 170K | 09:31 | |
SANTANDER | 4,7085 | ▼ -0,68 | 4,7525 | 4,7040 | 1.843K | 09:31 | |
TELEFONICA | 4,4590 | ▲ 0,09 | 4,4800 | 4,4520 | 746K | 09:31 | |