Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 21K | 11:41 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 249K | 11:42 | |
ARCEL.MITTAL | 23,3700 | ▼ -2,3 | 23,7400 | 23,3600 | 230K | 11:43 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 175K | 11:28 | |
B. SABADELL | 1,9100 | ▼ -0,57 | 1,9340 | 1,9085 | 4.389K | 11:43 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,9200 | 405K | 11:43 | |
BBVA | 9,8720 | ▼ -0,64 | 9,9500 | 9,8620 | 1.426K | 11:43 | |
CAIXABANK | 5,1520 | ▼ -0,58 | 5,2120 | 5,1460 | 2.574K | 11:43 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 2.147K | 11:42 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 371K | 11:43 | |
ENCE | 3,4440 | ▼ -1,54 | 3,4900 | 3,4440 | 141K | 11:36 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 779K | 11:43 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.713K | 11:43 | |
INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,4700 | 207K | 11:42 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9735 | 10.870K | 11:43 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 564K | 11:41 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 81K | 11:43 | |
MINOR HOTELS | 4,3950 | ▼ -0,45 | 4,4350 | 4,2750 | 25K | 11:43 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 119K | 11:42 | |
OHLA | 0,4198 | ▲ 1,5 | 0,4270 | 0,4120 | 2.342K | 11:39 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,4100 | 16,2800 | 70K | 11:43 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 486K | 11:43 | |
SANTANDER | 4,7220 | ▼ -0,83 | 4,7575 | 4,7170 | 3.613K | 11:43 | |
TELEFONICA | 4,2180 | ▲ 0,17 | 4,2370 | 4,1900 | 2.161K | 11:43 | |