Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 27K | 11:40 |
![]() ![]() |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 174K | 11:41 |
![]() ![]() |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 |
![]() ![]() |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8800 | 58K | 11:28 |
![]() ![]() |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 4.972K | 11:41 |
![]() ![]() |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 192K | 11:38 |
![]() ![]() |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.269K | 11:41 |
![]() ![]() |
CAIXABANK | 4,9000 | ▼ -0,33 | 4,9460 | 4,8950 | 864K | 11:41 |
![]() ![]() |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 1.917K | 11:40 |
![]() ![]() |
ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2200 | 276K | 11:41 |
![]() ![]() |
ENCE | 3,5700 | ▲ 1,36 | 3,5800 | 3,5300 | 285K | 11:34 |
![]() ![]() |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 |
![]() ![]() |
FERROVIAL SE | 36,1400 | ▲ 3,14 | 36,2600 | 35,8000 | 334K | 11:41 |
![]() ![]() |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1400 | 821K | 11:41 |
![]() ![]() |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,1100 | 187K | 11:41 |
![]() ![]() |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 3.890K | 11:41 |
![]() ![]() |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3040 | 721K | 11:41 |
![]() ![]() |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 286K | 11:41 |
![]() ![]() |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 211K | 11:40 |
![]() ![]() |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 2K | 11:21 |
![]() ![]() |
OHLA | 0,4364 | ▲ 1,25 | 0,4400 | 0,4300 | 1.936K | 11:38 |
![]() ![]() |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 |
![]() ![]() |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 |
![]() ![]() |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 85K | 11:41 |
![]() ![]() |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,8800 | 549K | 11:41 |
![]() ![]() |
SANTANDER | 4,7120 | ▼ -0,91 | 4,7555 | 4,7070 | 4.407K | 11:41 |
![]() ![]() |
TELEFONICA | 4,0800 | ▼ -1,43 | 4,1450 | 4,0690 | 9.735K | 11:41 |
![]() ![]() |