Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 20K | 12:52 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 176K | 12:53 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,73 | 24,4000 | 23,8400 | 111K | 12:51 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 188K | 12:52 | |
B. SABADELL | 1,8425 | ▼ -4,24 | 1,9260 | 1,8230 | 30.791K | 12:54 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8400 | 1.284K | 12:53 | |
BBVA | 9,3900 | ▼ -3,87 | 9,7640 | 9,2900 | 8.606K | 12:54 | |
CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0360 | 6.287K | 12:54 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.949K | 12:32 | |
ENAGAS | 14,4500 | ▲ 0,56 | 14,4500 | 14,3200 | 371K | 12:54 | |
ENCE | 3,3280 | ▼ -1,07 | 3,3800 | 3,3060 | 144K | 12:51 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 6K | 12:53 | |
FERROVIAL SE | 36,1600 | ▼ -0,55 | 36,7000 | 36,1400 | 174K | 12:52 | |
IBERDROLA | 12,3100 | ▲ 0,49 | 12,3450 | 12,1800 | 2.124K | 12:54 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5000 | 389K | 12:54 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 4.368K | 12:54 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 655K | 12:53 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 127K | 12:38 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 130K | 12:54 | |
OHLA | 0,4146 | ▼ -2,31 | 0,4276 | 0,4142 | 1.813K | 12:42 | |
PRISA | 0,3960 | ▲ 3,39 | 0,3980 | 0,3800 | 18K | 12:23 | |
PROSEGUR | 1,7960 | ▼ -0,11 | 1,7960 | 1,7720 | 19K | 12:27 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 241K | 12:54 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.037K | 12:54 | |
SANTANDER | 4,7245 | ▼ -2,61 | 4,8695 | 4,6935 | 15.390K | 12:54 | |
TELEFONICA | 4,4180 | ▲ 1,26 | 4,4360 | 4,3620 | 64.457K | 12:54 | |