Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 118,9000 | 30K | 15:00 | |
AMADEUS IT | 65,7200 | ▼ -0,06 | 66,4600 | 65,3000 | 215K | 15:03 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,8400 | 151K | 15:05 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:55 | |
B. SABADELL | 1,8475 | ▼ -3,98 | 1,9260 | 1,8230 | 34.684K | 15:05 | |
BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8400 | 1.538K | 15:05 | |
BBVA | 9,4100 | ▼ -3,67 | 9,7640 | 9,2900 | 10.015K | 15:04 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 9.043K | 15:05 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 | |
ENAGAS | 14,5500 | ▲ 1,25 | 14,5700 | 14,3200 | 629K | 15:04 | |
ENCE | 3,3800 | ▲ 0,48 | 3,3920 | 3,3060 | 281K | 15:02 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 14:49 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 243K | 15:04 | |
IBERDROLA | 12,3900 | ▲ 1,14 | 12,4200 | 12,1800 | 3.788K | 15:04 | |
INDITEX | 44,2300 | ▲ 0,52 | 44,2900 | 43,5000 | 504K | 15:04 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 5.174K | 15:03 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 | |
MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8600 | ▲ 0,24 | 24,8600 | 24,6200 | 208K | 15:03 | |
OHLA | 0,4148 | ▼ -2,26 | 0,4276 | 0,4138 | 2.398K | 15:05 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 50K | 14:58 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9900 | 16,8100 | 327K | 15:04 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4400 | 2.365K | 15:04 | |
SANTANDER | 4,7850 | ▼ -1,36 | 4,8695 | 4,6935 | 19.275K | 15:04 | |
TELEFONICA | 4,4260 | ▲ 1,44 | 4,4360 | 4,3620 | 65.740K | 15:04 | |