Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 42K | 15:06 | |
AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 137K | 15:06 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 191K | 15:06 | |
ATRESMEDIA | 5,3000 | ▲ 0,19 | 5,3900 | 5,3000 | 589K | 15:02 | |
B. SABADELL | 1,9525 | ▲ 0,72 | 1,9715 | 1,9395 | 10.628K | 15:05 | |
BANKINTER | 8,1360 | ▲ 0,2 | 8,1940 | 8,1020 | 748K | 15:03 | |
BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.852K | 15:06 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 4.930K | 15:06 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 20.337K | 14:41 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,1500 | 555K | 15:06 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 164K | 15:05 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 161K | 15:06 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 2.200K | 15:06 | |
INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 337K | 15:06 | |
INT.AIRL.GRP | 2,0450 | ▲ 1,64 | 2,0670 | 2,0210 | 5.472K | 15:05 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2140 | 957K | 15:05 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 358K | 15:06 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:05 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 104K | 15:06 | |
OHLA | 0,4288 | ▲ 1,71 | 0,4296 | 0,4210 | 1.542K | 15:05 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 261K | 15:01 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 14,9800 | 710K | 15:06 | |
SANTANDER | 4,8545 | ▲ 0,41 | 4,8760 | 4,8425 | 9.585K | 15:06 | |
TELEFONICA | 4,3550 | ▲ 1,63 | 4,3640 | 4,2980 | 27.528K | 15:06 | |