Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,2000 | 44K | 15:19 | |
AMADEUS IT | 66,1600 | ▲ 0,27 | 66,4600 | 65,5600 | 156K | 15:21 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,92 | 24,1700 | 23,7600 | 217K | 15:18 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 202K | 15:19 | |
B. SABADELL | 1,9435 | ▲ 0,18 | 1,9555 | 1,9260 | 16.763K | 15:21 | |
BANKINTER | 8,1140 | ▼ -0,29 | 8,1520 | 8,0640 | 576K | 15:20 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9980 | 9,9040 | 9.219K | 15:19 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.241K | 15:21 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.829K | 15:04 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1000 | 13,9300 | 675K | 15:20 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 221K | 15:17 | |
FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 14:52 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 119K | 15:21 | |
IBERDROLA | 12,0000 | ▼ -0,66 | 12,0750 | 11,9150 | 6.158K | 15:21 | |
INDITEX | 43,8200 | ▼ -1,22 | 44,6300 | 43,7800 | 419K | 15:21 | |
INT.AIRL.GRP | 2,0230 | ▲ 0,8 | 2,0320 | 1,9995 | 2.883K | 15:21 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 467K | 15:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 174K | 15:17 | |
MINOR HOTELS | 4,3250 | ▲ 0,12 | 4,4800 | 4,3200 | 23K | 15:17 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 77K | 15:21 | |
OHLA | 0,4256 | ▼ -1,02 | 0,4348 | 0,4244 | 2.163K | 15:18 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 94K | 15:17 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 285K | 15:21 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 1.933K | 15:20 | |
SANTANDER | 4,8110 | ▲ 0,48 | 4,8200 | 4,7900 | 9.975K | 15:21 | |
TELEFONICA | 4,2600 | ● 0 | 4,2870 | 4,2550 | 3.962K | 15:20 | |