Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,0000 | 120,6000 | 19K | 10:33 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4500 | 10,3800 | 69K | 10:32 | |
ACS CONST. | 39,5600 | ▲ 0,51 | 39,5800 | 39,1800 | 37K | 10:30 | |
AENA | 178,8000 | ▲ 0,51 | 180,2000 | 178,3000 | 18K | 10:30 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3100 | 72K | 10:29 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,4400 | 63,3200 | 126K | 10:33 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,2000 | 24,0000 | 106K | 10:33 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 3.480K | 10:34 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 127K | 10:34 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6920 | 982K | 10:34 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,9140 | 593K | 10:34 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 101K | 10:34 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2800 | 171K | 10:33 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 98K | 10:32 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,2600 | 35,8000 | 259K | 10:34 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 48K | 10:31 | |
GRIFOLS | 9,5440 | ▼ -2,61 | 9,7800 | 9,2580 | 1.758K | 10:34 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,1550 | 551K | 10:34 | |
INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,2900 | 105K | 10:34 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 100K | 10:32 | |
INM.COLONIAL | 6,0100 | ▲ 3,26 | 6,0200 | 5,8800 | 397K | 10:32 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.779K | 10:33 | |
LABORAT.ROVI | 85,3500 | ▲ 0,95 | 85,6000 | 84,8500 | 8K | 10:26 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8200 | 26,6600 | 44K | 10:33 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 405K | 10:29 | |
MELIA HOTELS | 7,8050 | ▼ -1,08 | 7,9200 | 7,7950 | 186K | 10:28 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6900 | 103K | 10:32 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 159K | 10:34 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 71K | 10:34 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,9250 | 439K | 10:33 | |
SANTANDER | 4,7225 | ▼ -0,69 | 4,7555 | 4,7225 | 2.499K | 10:34 | |
SOLARIA | 11,5700 | ▲ 3,21 | 11,5900 | 11,2400 | 294K | 10:34 | |
TELEFONICA | 4,0820 | ▼ -1,38 | 4,1450 | 4,0800 | 5.004K | 10:34 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.392K | 10:33 | |