Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▲ 0,41 | 122,3000 | 122,0000 | 1K | 09:01 |
 
|
| AMADEUS IT | 64,2200 | ▼ -0,16 | 64,2600 | 64,1800 | 10K | 09:00 |
|
| ARCEL.MITTAL | 24,2200 | ▲ 0,41 | 24,2200 | 24,2200 | 6K | 09:00 |
|
| ATRESMEDIA | 4,8750 | ● 0 | 4,8750 | 4,8750 | 4K | 09:00 |
|
| B. SABADELL | 1,8890 | ▲ 0,83 | 1,8890 | 1,8785 | 625K | 09:01 |
|
| BANKINTER | 7,6580 | ▲ 0,6 | 7,6600 | 7,6500 | 17K | 09:00 |
|
| BBVA | 9,9960 | ▲ 0,97 | 10,0300 | 9,9340 | 313K | 09:01 |
|
| CAIXABANK | 4,9880 | ▲ 0,65 | 4,9880 | 4,9700 | 86K | 09:01 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 278K | 09:00 |
|
| ENAGAS | 14,3500 | ▲ 0,07 | 14,3500 | 14,3300 | 12K | 09:00 |
|
| ENCE | 3,6100 | ● 0 | 3,6180 | 3,6100 | 9K | 09:00 |
|
| FCC | 13,1600 | ▼ -1,35 | 13,1600 | 13,1600 | 4K | 09:00 |
|
| FERROVIAL SE | 36,7600 | ▲ 0,49 | 36,7600 | 36,6400 | 7K | 09:01 |
|
| IBERDROLA | 12,1900 | ▼ -0,04 | 12,1950 | 12,1900 | 93K | 09:01 |
|
| INDITEX | 43,7400 | ▲ 0,6 | 43,7400 | 43,6000 | 24K | 09:01 |
|
| INT.AIRL.GRP | 2,1500 | ▲ 0,37 | 2,1500 | 2,1450 | 140K | 09:01 |
|
| MAPFRE | 2,3200 | ▲ 0,52 | 2,3240 | 2,3140 | 62K | 09:01 |
|
| MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8150 | 7,8050 | 16K | 09:00 |
|
| NATURGY | 24,9200 | ▼ -0,08 | 24,9200 | 24,9000 | 7K | 09:00 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3400 | 4,3400 | 2K | 09:00 |
|
| OHLA | 0,4380 | ▲ 0,5 | 0,4380 | 0,4380 | 140K | 09:00 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7160 | 0K | 09:00 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5200 | 16,4900 | 6K | 09:00 |
|
| REPSOL | 14,8400 | ▲ 0,1 | 14,8600 | 14,8400 | 48K | 09:00 |
|
| SANTANDER | 4,7785 | ▲ 0,55 | 4,7830 | 4,7710 | 602K | 09:01 |
|
| TELEFONICA | 4,1410 | ▲ 0,17 | 4,1410 | 4,1390 | 135K | 09:00 |
|
