Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 | |
ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 79K | 10:37 | |
ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 28K | 10:37 | |
AENA | 179,5000 | ▼ -0,72 | 181,3000 | 178,9000 | 11K | 10:36 | |
ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 | |
AMADEUS IT | 67,4800 | ▲ 1,96 | 67,7200 | 65,9800 | 98K | 10:37 | |
ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,3200 | 169K | 10:37 | |
B. SABADELL | 1,8470 | ▼ -0,59 | 1,8600 | 1,8340 | 3.782K | 10:37 | |
BANKINTER | 7,7380 | ▼ -0,97 | 7,7780 | 7,6380 | 980K | 10:37 | |
BBVA | 9,4480 | ▼ -0,08 | 9,5540 | 9,4200 | 1.137K | 10:37 | |
CAIXABANK | 5,0160 | ▼ -0,24 | 5,0720 | 4,9720 | 2.120K | 10:37 | |
CELLNEX | 34,4700 | ▲ 0,38 | 34,6000 | 34,3400 | 133K | 10:36 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 10:36 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:37 | |
ENDESA | 18,7800 | ▲ 0,43 | 18,8500 | 18,7250 | 97K | 10:37 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,2400 | 43K | 10:37 | |
FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,3000 | 31K | 10:33 | |
GRIFOLS | 9,4300 | ▲ 0,47 | 9,5000 | 9,3800 | 262K | 10:36 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.265K | 10:37 | |
INDITEX | 46,0700 | ▲ 4,85 | 46,3300 | 45,6400 | 1.091K | 10:38 | |
INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:36 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 102K | 10:35 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,88 | 2,0780 | 2,0380 | 1.223K | 10:37 | |
LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 | |
LOGISTA | 26,5800 | ▲ 0,91 | 26,5800 | 26,3000 | 23K | 10:36 | |
MAPFRE | 2,2000 | ▲ 0,55 | 2,2000 | 2,1900 | 176K | 10:37 | |
MELIA HOTELS | 8,0700 | ● 0 | 8,1400 | 8,0450 | 81K | 10:36 | |
MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0700 | 90K | 10:35 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 24K | 10:33 | |
REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,1900 | 16,9600 | 350K | 10:37 | |
REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 245K | 10:37 | |
SANTANDER | 4,6830 | ▼ -1,21 | 4,7525 | 4,6730 | 5.786K | 10:37 | |
SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 192K | 10:35 | |
TELEFONICA | 4,4340 | ▼ -0,47 | 4,4800 | 4,4210 | 1.604K | 10:37 | |
UNICAJA | 1,2860 | ▲ 0,31 | 1,2860 | 1,2690 | 1.769K | 10:37 | |