Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -8,09 | 123,5000 | 114,5000 | 114K | 10:45 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 63,9200 | 50K | 10:44 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,7400 | 23,5000 | 73K | 10:39 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 65K | 10:44 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9180 | 1,8950 | 3.471K | 10:45 | |
BANKINTER | 7,8400 | ▼ -1,09 | 7,8940 | 7,7700 | 476K | 10:45 | |
BBVA | 9,9520 | ▼ -0,83 | 9,9720 | 9,9060 | 723K | 10:45 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.972K | 10:45 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.282K | 10:37 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 367K | 10:45 | |
ENCE | 3,5520 | ▲ 2,01 | 3,5540 | 3,4240 | 253K | 10:41 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 3K | 10:29 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 68K | 10:45 | |
IBERDROLA | 12,0250 | ▼ -0,74 | 12,0400 | 11,9250 | 1.550K | 10:45 | |
INDITEX | 44,4700 | ▲ 0,32 | 44,4700 | 44,0000 | 130K | 10:45 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.353K | 10:44 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 869K | 10:43 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MINOR HOTELS | 4,6250 | ▲ 1,98 | 4,6850 | 4,6000 | 13K | 10:44 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 93K | 10:45 | |
OHLA | 0,4118 | ▼ -3,38 | 0,4200 | 0,4060 | 2.549K | 10:45 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3000 | 16,1300 | 89K | 10:45 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 451K | 10:45 | |
SANTANDER | 4,7220 | ▼ -1,29 | 4,7485 | 4,7035 | 3.963K | 10:45 | |
TELEFONICA | 4,1340 | ▼ -0,84 | 4,1620 | 4,1260 | 984K | 10:45 | |