Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 18K | 11:15 | |
ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 76K | 11:13 | |
ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 41,0000 | 83K | 11:15 | |
AENA | 178,8000 | ▼ -1,81 | 181,5000 | 178,8000 | 23K | 11:13 | |
ALMIRALL | 9,7350 | ▼ -0,41 | 9,8150 | 9,7350 | 12K | 11:11 | |
AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 127K | 11:16 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,15 | 24,4000 | 24,0500 | 70K | 11:16 | |
B. SABADELL | 1,8250 | ▼ -5,15 | 1,9260 | 1,8230 | 16.285K | 11:16 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8560 | 904K | 11:16 | |
BBVA | 9,2980 | ▼ -4,81 | 9,7640 | 9,2900 | 7.093K | 11:16 | |
CAIXABANK | 5,0360 | ▼ -4,87 | 5,2940 | 5,0360 | 4.329K | 11:16 | |
CELLNEX | 34,4100 | ▼ -0,03 | 34,4100 | 34,0300 | 195K | 11:16 | |
CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 249K | 11:16 | |
ENDESA | 18,6000 | ▲ 0,43 | 18,7050 | 18,5100 | 340K | 11:16 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 141K | 11:15 | |
FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 | |
GRIFOLS | 9,4240 | ▼ -1,96 | 9,6660 | 9,4220 | 513K | 11:16 | |
IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.476K | 11:17 | |
INDITEX | 43,5400 | ▼ -1,05 | 44,2100 | 43,5100 | 301K | 11:16 | |
INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1200 | 98K | 11:15 | |
INM.COLONIAL | 6,2600 | ▼ -0,71 | 6,3300 | 6,2300 | 164K | 11:15 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0370 | 2.871K | 11:16 | |
LABORAT.ROVI | 89,2500 | ▲ 0,56 | 89,9000 | 87,8500 | 30K | 11:15 | |
LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,3400 | 38K | 11:12 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1920 | 442K | 11:16 | |
MELIA HOTELS | 7,8900 | ▼ -1,99 | 8,0700 | 7,8750 | 86K | 11:16 | |
MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 172K | 11:16 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 160K | 11:15 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,5000 | 1.524K | 11:16 | |
SANTANDER | 4,7085 | ▼ -2,94 | 4,8695 | 4,7060 | 10.633K | 11:17 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,2900 | 12,0100 | 339K | 11:16 | |
TELEFONICA | 4,3960 | ▲ 0,76 | 4,4140 | 4,3620 | 6.661K | 11:16 | |
UNICAJA | 1,2720 | ▼ -4,43 | 1,3290 | 1,2670 | 5.420K | 11:15 | |