Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 9K | 09:35 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 18K | 09:38 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,8000 | 13K | 09:34 | |
ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0400 | 4,9900 | 28K | 09:37 | |
B. SABADELL | 1,9435 | ▲ 0,86 | 1,9435 | 1,9215 | 1.435K | 09:37 | |
BANKINTER | 7,9280 | ▲ 0,23 | 7,9620 | 7,9180 | 76K | 09:37 | |
BBVA | 10,1300 | ▲ 1,2 | 10,1400 | 10,0150 | 397K | 09:37 | |
CAIXABANK | 5,0980 | ▲ 0,87 | 5,1000 | 5,0580 | 1.427K | 09:37 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.189K | 09:31 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 192K | 09:37 | |
ENCE | 3,4800 | ▼ -0,51 | 3,4900 | 3,4620 | 27K | 09:37 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8000 | 36,7000 | 17K | 09:33 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1350 | 811K | 09:37 | |
INDITEX | 44,0100 | ▲ 0,87 | 44,0400 | 43,6100 | 68K | 09:37 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0660 | 2,0490 | 990K | 09:37 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2520 | 2,2380 | 194K | 09:34 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 13K | 09:31 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,7700 | 4,7250 | 16K | 09:32 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,8400 | 30K | 09:37 | |
OHLA | 0,4300 | ▲ 0,94 | 0,4342 | 0,4182 | 1.381K | 09:37 | |
PRISA | 0,3790 | ▲ 1,07 | 0,3790 | 0,3790 | 1K | 09:00 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7180 | 6K | 09:08 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,33 | 16,4900 | 16,2800 | 96K | 09:37 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,8800 | 14,7800 | 107K | 09:37 | |
SANTANDER | 4,8260 | ▲ 0,44 | 4,8300 | 4,8100 | 1.488K | 09:37 | |
TELEFONICA | 4,1900 | ▼ -0,33 | 4,2020 | 4,1870 | 356K | 09:37 | |