Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 299K | 15:42 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5800 | 63,9200 | 101K | 15:44 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:38 | |
B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.141K | 15:44 | |
BANKINTER | 7,9020 | ▼ -0,3 | 7,9060 | 7,7700 | 1.166K | 15:44 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.830K | 15:44 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.737K | 15:44 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 654K | 15:44 | |
ENCE | 3,5040 | ▲ 0,63 | 3,6080 | 3,4240 | 518K | 15:43 | |
FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 10K | 15:24 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 181K | 15:43 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.095K | 15:44 | |
INDITEX | 44,4100 | ▲ 0,18 | 44,5600 | 44,0000 | 487K | 15:44 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.473K | 15:44 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.816K | 15:41 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 247K | 15:40 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 31K | 15:43 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 | |
OHLA | 0,4188 | ▼ -1,74 | 0,4200 | 0,4060 | 3.864K | 15:43 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:26 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 259K | 15:44 | |
REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 1.335K | 15:44 | |
SANTANDER | 4,7220 | ▼ -1,29 | 4,7485 | 4,7035 | 10.190K | 15:44 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 2.102K | 15:44 | |