Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 100K | 16:20 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 370K | 16:19 |
|
| ACS CONST. | 41,1400 | ▲ 0,64 | 41,6800 | 40,4600 | 169K | 16:20 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 60K | 16:20 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 51K | 16:19 |
|
| AMADEUS IT | 65,9200 | ▲ 2,97 | 66,0000 | 63,7600 | 275K | 16:20 |
|
| ARCEL.MITTAL | 23,9600 | ▲ 3,32 | 23,9600 | 23,0300 | 330K | 16:20 |
|
| B. SABADELL | 1,9380 | ▲ 1,89 | 1,9385 | 1,9050 | 13.978K | 16:19 |
|
| BANKINTER | 8,1400 | ▲ 2,78 | 8,1580 | 7,9000 | 1.895K | 16:21 |
|
| BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.343K | 16:20 |
|
| CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.100K | 16:19 |
|
| CELLNEX | 34,1300 | ▲ 2,99 | 34,3400 | 33,0200 | 2.102K | 16:20 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:17 |
|
| ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 688K | 16:20 |
|
| ENDESA | 18,2250 | ▲ 1,17 | 18,2400 | 17,9550 | 346K | 16:20 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 203K | 16:20 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 203K | 16:18 |
|
| GRIFOLS | 9,1580 | ▲ 1,69 | 9,2020 | 8,9080 | 946K | 16:20 |
|
| IBERDROLA | 12,0750 | ▲ 1,26 | 12,0850 | 11,9050 | 4.005K | 16:20 |
|
| INDITEX | 44,3900 | ▲ 1,86 | 44,4100 | 43,5600 | 677K | 16:20 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 353K | 16:20 |
|
| INM.COLONIAL | 6,2350 | ▲ 2,72 | 6,2500 | 6,0100 | 458K | 16:20 |
|
| INT.AIRL.GRP | 2,0010 | ▲ 0,73 | 2,0200 | 1,9820 | 5.961K | 16:20 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,9500 | 88,2000 | 14K | 16:19 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4600 | 26,1800 | 79K | 16:19 |
|
| MAPFRE | 2,2060 | ▲ 0,73 | 2,2240 | 2,1800 | 1.316K | 16:19 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 260K | 16:19 |
|
| MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 270K | 16:20 |
|
| NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 416K | 16:20 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 306K | 16:19 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.782K | 16:20 |
|
| SANTANDER | 4,7800 | ▲ 1,94 | 4,7935 | 4,6710 | 11.385K | 16:20 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.278K | 16:19 |
|
| TELEFONICA | 4,2570 | ▲ 1,79 | 4,2590 | 4,1800 | 4.153K | 16:20 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 5.943K | 16:20 |
|
