Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 19,5200 | ▲ 0,41 | 19,7400 | 19,4200 | 13K | 17:35 |
![]() ![]() |
AMPER | 0,1166 | ▼ -0,34 | 0,1210 | 0,1152 | 4.703K | 17:35 |
![]() ![]() |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 147K | 17:35 |
![]() ![]() |
AUDAX RENOV | 1,8000 | ▲ 0,45 | 1,8260 | 1,7860 | 477K | 17:35 |
![]() ![]() |
AZKOYEN | 6,2200 | ● 0 | 6,2600 | 6,2200 | 2K | 17:35 |
![]() ![]() |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 6.330K | 17:35 |
![]() ![]() |
EDREAMS ODIGEO | 6,5900 | ▲ 0,3 | 6,6900 | 6,5500 | 63K | 17:35 |
![]() ![]() |
ERCROS | 3,5100 | ▲ 0,29 | 3,5100 | 3,4900 | 41K | 17:35 |
![]() ![]() |
EZENTIS | 0,1980 | ▲ 3,66 | 0,1980 | 0,1870 | 4.375K | 17:35 |
![]() ![]() |
G.E.SAN JOSE | 4,6600 | ▲ 2,42 | 4,6600 | 4,5500 | 74K | 17:35 |
![]() ![]() |
GL. DOMINION | 3,5250 | ▲ 0,43 | 3,5400 | 3,5100 | 97K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 7,1400 | ▲ 0,99 | 7,1500 | 7,0600 | 58K | 17:35 |
![]() ![]() |
LINGOTES ESP | 6,7000 | ▼ -2,62 | 6,9000 | 6,6800 | 1K | 17:35 |
![]() ![]() |
METROVACESA, S.A. | 8,9500 | ▲ 0,34 | 8,9700 | 8,8500 | 27K | 17:35 |
![]() ![]() |
MIQUEL COST. | 12,7500 | ▲ 7,14 | 12,8000 | 12,1000 | 64K | 17:35 |
![]() ![]() |
NEXTIL | 0,3920 | ▲ 3,43 | 0,4100 | 0,3750 | 690K | 17:35 |
![]() ![]() |
OHLA | 0,4222 | ▲ 4,2 | 0,4248 | 0,4086 | 5.267K | 17:35 |
![]() ![]() |
ORYZON GENOMICS | 1,9500 | ▼ -0,81 | 1,9800 | 1,9400 | 37K | 17:35 |
![]() ![]() |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 14K | 17:35 |
![]() ![]() |
PROSE. CASH | 0,5180 | ▲ 1,57 | 0,5180 | 0,5120 | 141K | 17:35 |
![]() ![]() |
REALIA | 1,0100 | ● 0 | 1,0100 | 1,0000 | 39K | 17:35 |
![]() ![]() |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2900 | 11,0000 | 778K | 17:35 |
![]() ![]() |
TALGO | 4,4100 | ▼ -0,45 | 4,4300 | 4,4050 | 98K | 17:35 |
![]() ![]() |
TUBACEX | 3,0350 | ▼ -1,62 | 3,0900 | 3,0250 | 368K | 17:35 |
![]() ![]() |