Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 15K | 10:11 | |
AMADEUS IT | 65,5800 | ▲ 0,28 | 65,8000 | 65,4800 | 23K | 10:14 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 36K | 10:15 | |
ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0500 | 4,9900 | 33K | 10:15 | |
B. SABADELL | 1,9410 | ▲ 0,73 | 1,9520 | 1,9215 | 4.224K | 10:16 | |
BANKINTER | 7,9160 | ▲ 0,08 | 7,9620 | 7,9140 | 119K | 10:16 | |
BBVA | 10,0850 | ▲ 0,75 | 10,1600 | 10,0150 | 783K | 10:16 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1000 | 5,0580 | 1.849K | 10:16 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 5.417K | 10:08 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8800 | 13,7800 | 293K | 10:16 | |
ENCE | 3,4840 | ▼ -0,4 | 3,4900 | 3,4620 | 40K | 10:14 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 25K | 10:10 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1350 | 923K | 10:16 | |
INDITEX | 44,0100 | ▲ 0,87 | 44,0900 | 43,6100 | 98K | 10:16 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0690 | 2,0490 | 1.388K | 10:16 | |
MAPFRE | 2,2540 | ▲ 0,63 | 2,2600 | 2,2380 | 312K | 10:15 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7750 | 23K | 10:15 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 10:16 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 58K | 10:15 | |
OHLA | 0,4270 | ▲ 0,23 | 0,4342 | 0,4182 | 2.298K | 10:16 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 130K | 10:16 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 164K | 10:16 | |
SANTANDER | 4,8070 | ▲ 0,04 | 4,8300 | 4,8070 | 2.188K | 10:16 | |
TELEFONICA | 4,1880 | ▼ -0,38 | 4,2020 | 4,1840 | 520K | 10:16 | |