Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 22K | 13:44 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 417K | 13:45 |
|
| ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 40,9200 | 114K | 13:46 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 37K | 13:44 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 193K | 13:46 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 125K | 13:46 |
|
| B. SABADELL | 1,8555 | ▼ -3,56 | 1,9260 | 1,8230 | 32.521K | 13:45 |
|
| BANKINTER | 7,9100 | ▼ -3,04 | 8,1760 | 7,8400 | 1.384K | 13:45 |
|
| BBVA | 9,4540 | ▼ -3,21 | 9,7640 | 9,2900 | 9.142K | 13:45 |
|
| CAIXABANK | 5,0900 | ▼ -3,85 | 5,2940 | 5,0360 | 6.923K | 13:47 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 539K | 13:46 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5200 | 14,3200 | 453K | 13:46 |
|
| ENDESA | 18,7600 | ▲ 1,3 | 18,7800 | 18,5100 | 601K | 13:46 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 185K | 13:45 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,5000 | 22,3000 | 71K | 13:35 |
|
| GRIFOLS | 9,4360 | ▼ -1,83 | 9,6660 | 9,3700 | 743K | 13:44 |
|
| IBERDROLA | 12,3800 | ▲ 1,06 | 12,3800 | 12,1800 | 2.740K | 13:45 |
|
| INDITEX | 43,8500 | ▼ -0,34 | 44,2100 | 43,5000 | 417K | 13:46 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 146K | 13:44 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 288K | 13:39 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 4.724K | 13:46 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 87,8500 | 34K | 13:44 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 691K | 13:44 |
|
| MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 144K | 13:45 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 297K | 13:41 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 149K | 13:43 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 270K | 13:45 |
|
| REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4400 | 2.188K | 13:46 |
|
| SANTANDER | 4,7635 | ▼ -1,8 | 4,8695 | 4,6935 | 17.060K | 13:46 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 487K | 13:43 |
|
| TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 65.092K | 13:46 |
|
| UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 8.827K | 13:45 |
|
