Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 23K | 10:33 | |
AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 79K | 10:33 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 114K | 10:33 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 264K | 10:30 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 4.921K | 10:33 | |
BANKINTER | 8,1520 | ▲ 0,39 | 8,1940 | 8,1020 | 388K | 10:33 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.449K | 10:33 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.497K | 10:33 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.438K | 10:29 | |
ENAGAS | 14,2300 | ▲ 0,71 | 14,2900 | 14,1500 | 232K | 10:32 | |
ENCE | 3,4020 | ▲ 0,89 | 3,4440 | 3,3840 | 112K | 10:30 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 10:23 | |
FERROVIAL SE | 36,4200 | ▲ 0,44 | 36,6000 | 36,3200 | 40K | 10:33 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.110K | 10:33 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,8000 | 186K | 10:33 | |
INT.AIRL.GRP | 2,0400 | ▲ 1,39 | 2,0670 | 2,0210 | 2.299K | 10:33 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 354K | 10:32 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 237K | 10:32 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 17K | 10:12 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 45K | 10:33 | |
OHLA | 0,4218 | ▲ 0,05 | 0,4276 | 0,4210 | 450K | 10:32 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7660 | 22K | 10:23 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 75K | 10:32 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 281K | 10:33 | |
SANTANDER | 4,8680 | ▲ 0,69 | 4,8735 | 4,8425 | 4.627K | 10:33 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3330 | 4,2980 | 2.985K | 10:33 | |