Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 121,3000 | 119,2000 | 16K | 10:26 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 74K | 10:26 | |
ACS CONST. | 41,0600 | ▼ -0,24 | 41,3400 | 41,0000 | 45K | 10:27 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,6000 | 5K | 10:24 | |
ALMIRALL | 9,8400 | ▲ 0,87 | 9,8450 | 9,6750 | 27K | 10:21 | |
AMADEUS IT | 63,8200 | ▼ -0,19 | 63,9200 | 63,6400 | 29K | 10:25 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 27K | 10:27 | |
B. SABADELL | 1,9335 | ▲ 1,26 | 1,9360 | 1,9180 | 2.839K | 10:27 | |
BANKINTER | 7,9800 | ▲ 0,81 | 7,9800 | 7,9320 | 128K | 10:26 | |
BBVA | 10,0300 | ▲ 0,5 | 10,0300 | 9,9700 | 486K | 10:27 | |
CAIXABANK | 5,1540 | ▲ 0,86 | 5,1540 | 5,1080 | 1.121K | 10:27 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,2000 | 33,8200 | 137K | 10:26 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,55 | 27,5000 | 27,3000 | 2K | 10:23 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 160K | 10:27 | |
ENDESA | 18,3850 | ▲ 0,27 | 18,5200 | 18,3050 | 145K | 10:27 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 35K | 10:27 | |
FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 45K | 10:24 | |
GRIFOLS | 9,5720 | ▲ 1,83 | 9,6520 | 9,4300 | 597K | 10:27 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 759K | 10:27 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,2900 | 160K | 10:27 | |
INDRA A | 20,6400 | ▼ -0,48 | 20,8400 | 20,5600 | 76K | 10:26 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1900 | 6,1350 | 107K | 10:26 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,98 | 2,0760 | 2,0450 | 1.966K | 10:27 | |
LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,8000 | 89,2000 | 9K | 10:27 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 20K | 10:15 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 277K | 10:27 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8550 | 7,7950 | 43K | 10:26 | |
MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 53K | 10:27 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 74K | 10:27 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 41K | 10:27 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,1700 | 708K | 10:27 | |
SANTANDER | 4,7615 | ▲ 0,04 | 4,7840 | 4,7580 | 1.996K | 10:27 | |
SOLARIA | 12,0500 | ▲ 2,12 | 12,3100 | 11,9200 | 1.141K | 10:27 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,1980 | 4,1750 | 888K | 10:27 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3280 | 1,3200 | 1.254K | 10:25 | |