Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 29K | 12:30 | |
AMADEUS IT | 64,3400 | ▲ 0,63 | 64,3800 | 63,6400 | 66K | 12:32 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 52K | 12:31 | |
ATRESMEDIA | 5,1500 | ▲ 0,98 | 5,1600 | 5,1000 | 211K | 12:30 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9360 | 1,9180 | 5.351K | 12:31 | |
BANKINTER | 7,9620 | ▲ 0,58 | 8,0040 | 7,9320 | 326K | 12:30 | |
BBVA | 9,9240 | ▼ -0,56 | 10,0500 | 9,9160 | 1.105K | 12:32 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 1.992K | 12:32 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.437K | 12:22 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1300 | 348K | 12:32 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 120K | 12:22 | |
FCC | 14,5800 | ▲ 0,28 | 14,5800 | 14,3400 | 5K | 12:22 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 114K | 12:32 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.470K | 12:32 | |
INDITEX | 44,2100 | ▼ -1,21 | 44,7000 | 44,1100 | 256K | 12:32 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.821K | 12:28 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2060 | 575K | 12:31 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 71K | 12:31 | |
MINOR HOTELS | 4,4350 | ▲ 1,03 | 4,4950 | 4,4200 | 23K | 12:29 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8600 | 114K | 12:30 | |
OHLA | 0,4108 | ▲ 0,93 | 0,4136 | 0,4064 | 994K | 12:32 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 9K | 12:21 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,7880 | 1,7460 | 149K | 12:32 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 101K | 12:32 | |
REPSOL | 15,1450 | ▲ 0,63 | 15,3450 | 15,1400 | 999K | 12:32 | |
SANTANDER | 4,7465 | ▼ -0,29 | 4,7840 | 4,7430 | 3.775K | 12:32 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.572K | 12:32 | |